Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mitek Systems

Mercato: NASDAQ - National

17,38
+0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,38+0,35%95.837
21.59.5917,37+0,29%200
21.59.5517,36+0,23%200
21.59.5417,355+0,20%100
21.59.5417,353+0,19%200
21.59.5317,36+0,23%432
21.59.4617,365+0,26%430
21.59.3817,37+0,29%150
21.59.3817,365+0,26%1.250
21.59.3817,375+0,32%500
21.59.3817,38+0,35%516
21.59.3617,39+0,40%150
21.59.3017,36+0,23%211
21.59.2817,35+0,17%610
21.59.2517,36+0,23%100
21.59.2217,35+0,17%1.531
21.59.1717,355+0,20%100
21.59.1217,35+0,17%400
21.59.1217,345+0,14%100
21.58.5417,34+0,12%100
21.58.4817,325+0,03%100
21.58.4817,32INV.900
21.58.4817,33+0,06%160
21.58.4717,315-0,03%200
21.58.4717,32INV.600
21.58.4017,315-0,03%1.026
21.58.3017,31-0,06%817
21.58.2417,32INV.410
21.58.2417,31-0,06%100
21.58.2317,32INV.300
OraValoreVar.%Volume
21.58.2017,35+0,17%980
21.58.1517,33+0,06%715
21.58.1017,3266+0,04%877
21.58.1017,325+0,03%300
21.58.0617,33+0,06%200
21.58.0617,34+0,12%691
21.58.0617,35+0,17%112
21.58.0517,39+0,40%100
21.58.0517,38+0,35%100
21.58.0517,39+0,40%100
21.58.0517,38+0,35%100
21.58.0517,39+0,40%103
21.58.0517,38+0,35%664
21.58.0517,39+0,40%300
21.58.0517,41+0,52%1.131
21.58.0517,415+0,55%100
21.58.0517,41+0,52%100
21.58.0317,42+0,58%604
21.58.0317,41+0,52%503
21.58.0317,42+0,58%120
21.58.0317,41+0,52%200
21.58.0317,415+0,55%100
21.58.0317,41+0,52%300
21.58.0317,42+0,58%200
21.58.0317,41+0,52%412
21.58.0317,40+0,46%300
21.58.0317,41+0,52%150
21.58.0317,40+0,46%100
21.58.0317,41+0,52%650
21.58.0317,42+0,58%233
OraValoreVar.%Volume
21.58.0317,41+0,52%283
21.58.0317,42+0,58%212
21.58.0317,41+0,52%597
21.58.0317,42+0,58%150
21.58.0317,41+0,52%200
21.58.0317,42+0,58%100
21.58.0317,41+0,52%415
21.58.0317,40+0,46%225
21.58.0317,405+0,49%194
21.58.0317,41+0,52%302
21.58.0317,40+0,46%300
21.58.0317,41+0,52%100
21.58.0317,415+0,55%150
21.58.0317,41+0,52%300
21.58.0317,40+0,46%922
21.57.5917,41+0,52%1.000
21.57.5917,42+0,58%210
21.57.5117,42+0,58%269
21.57.4517,40+0,46%500
21.57.4517,38+0,35%100
21.57.4517,385+0,38%300
21.57.4517,395+0,43%130
21.57.4517,39+0,40%212
21.57.4517,38+0,35%100
21.57.4517,40+0,46%800
21.57.4517,39+0,40%1.245
21.57.4517,38+0,35%380
21.57.3817,37+0,29%363
21.57.3717,38+0,35%100
21.57.3717,35+0,17%100
OraValoreVar.%Volume
21.57.3717,37+0,29%100
21.57.3717,36+0,23%350
21.57.1717,35+0,17%200
21.57.1117,33+0,06%200
21.57.0217,33+0,06%200
21.57.0217,32INV.816
21.57.0217,335+0,09%579
21.57.0217,32INV.100
21.57.0217,32INV.200
21.57.0117,31-0,06%550

(*) I dati sono limitati agli ultimi 100 contratti.

```