Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mitek Systems

Mercato: NASDAQ - National

18,22
-1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.1318,22-1,46%100
18.38.2218,24-1,35%100
18.38.0118,2699-1,19%250
18.37.0418,25-1,30%400
18.36.0218,24-1,35%300
18.34.5418,22-1,46%200
18.34.5418,20-1,57%350
18.34.5418,205-1,54%300
18.34.5418,22-1,46%150
18.34.5418,23-1,41%400
18.34.2818,21-1,51%100
18.32.5118,2183-1,47%200
18.32.5118,23-1,41%900
18.32.5118,22-1,46%100
18.32.0418,20-1,57%100
18.32.0418,22-1,46%100
18.32.0418,21-1,51%100
18.32.0418,20-1,57%300
18.32.0418,17-1,73%350
18.32.0418,19-1,62%100
18.32.0318,18-1,68%100
18.32.0318,17-1,73%200
18.32.0318,16-1,78%100
18.32.0118,185-1,65%100
18.32.0118,15-1,84%700
18.32.0018,19-1,62%100
18.31.5918,21-1,51%200
18.31.5918,20-1,57%200
18.31.5918,21-1,51%300
18.31.5918,22-1,46%400
OraValoreVar.%Volume
18.31.1218,235-1,38%100
18.31.0818,24-1,35%300
18.28.3618,25-1,30%300
18.28.2218,24-1,35%300
18.27.1418,255-1,27%200
18.27.0718,25-1,30%200
18.26.5518,25-1,30%100
18.26.5518,24-1,35%100
18.26.5518,25-1,30%100
18.26.5518,26-1,24%600
18.26.5518,26-1,24%100
18.26.3918,27-1,19%300
18.26.3918,275-1,16%100
18.26.3918,27-1,19%475
18.26.3118,26-1,24%100
18.26.2618,2769-1,15%100
18.26.1118,24-1,35%200
18.24.0218,26-1,24%100
18.24.0118,265-1,22%200
18.23.4518,26-1,24%200
18.23.4518,25-1,30%200
18.23.4518,24-1,35%100
18.23.3718,25-1,30%100
18.23.3518,22-1,46%100
18.23.3418,21-1,51%100
18.21.4118,19-1,62%400
18.21.3518,18-1,68%100
18.21.2818,175-1,70%100
18.21.2818,16-1,78%462
18.21.0818,155-1,81%100
OraValoreVar.%Volume
18.20.1118,16-1,78%100
18.19.3818,17-1,73%200
18.18.2418,18-1,68%300
18.18.0918,19-1,62%100
18.18.0918,18-1,68%230
18.18.0918,17-1,73%100
18.18.0918,165-1,76%100
18.18.0318,16-1,78%100
18.17.4118,14-1,89%400
18.17.2218,155-1,81%100
18.17.1018,165-1,76%100
18.17.0918,13-1,95%146
18.17.0918,15-1,84%100
18.17.0918,13-1,95%200
18.17.0918,14-1,89%200
18.17.0918,13-1,95%100
18.17.0918,12-2,00%409
18.15.1718,12-2,00%200
18.15.1718,13-1,95%100
18.15.1618,1075-2,07%100
18.14.0118,10-2,11%200
18.13.5918,12-2,00%100
18.13.5818,11-2,06%300
18.13.5718,12-2,00%400
18.13.5418,13-1,95%200
18.13.4018,11-2,06%165
18.13.3218,12-2,00%200
18.12.3218,115-2,03%100
18.12.2818,11-2,06%500
18.12.2618,125-1,97%400
OraValoreVar.%Volume
18.12.2518,12-2,00%600
18.10.5618,105-2,08%500
18.10.5318,11-2,06%609
18.10.4118,12-2,00%209
18.10.0718,14-1,89%100
18.10.0318,11-2,06%100
18.10.0318,105-2,08%100
18.10.0318,12-2,00%400
18.09.2318,10-2,11%100
18.09.2218,1146-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```