Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mitek Systems

Mercato: NASDAQ - National

17,67
-2,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5917,67+0,06%327
21.59.4117,65-0,06%425
21.59.3417,64-0,11%468
21.59.3117,65-0,06%533
21.59.3117,64-0,11%184
21.59.3117,65-0,06%4.731
21.59.2417,67+0,06%200
21.59.1017,66INV.133
21.59.0117,65-0,06%846
21.59.0017,66INV.151
21.58.4217,65-0,06%400
21.58.4017,64-0,11%300
21.58.3017,65-0,06%1.248
21.58.2917,635-0,14%336
21.58.2017,64-0,11%284
21.58.0717,64-0,11%216
21.58.0717,635-0,14%400
21.57.5917,635-0,14%100
21.57.4517,63-0,17%129
21.57.4017,64-0,11%200
21.57.4017,635-0,14%300
21.57.4017,64-0,11%1.000
21.57.3817,65-0,06%100
21.57.3717,645-0,08%108
21.57.2617,64-0,11%300
21.57.2617,63-0,17%200
21.57.2617,65-0,06%282
21.57.2417,6175-0,24%170
21.57.2217,61-0,28%200
21.57.2217,60-0,34%560
OraValoreVar.%Volume
21.57.1817,59-0,40%729
21.57.1117,60-0,34%1.896
21.57.1017,615-0,25%300
21.57.0317,60-0,34%100
21.56.5417,59-0,40%200
21.56.4517,58-0,45%324
21.56.3317,57-0,51%508
21.56.2717,565-0,54%500
21.56.0417,57-0,51%100
21.56.0117,575-0,48%100
21.55.5117,57-0,51%200
21.55.4017,58-0,45%457
21.55.3917,60-0,34%200
21.55.3917,62-0,23%300
21.55.3917,60-0,34%100
21.55.3917,58-0,45%256
21.55.3917,57-0,51%149
21.55.3917,575-0,48%557
21.55.3917,605-0,31%150
21.55.2517,57-0,51%898
21.55.1717,565-0,54%100
21.55.0117,565-0,54%760
21.55.0117,56-0,57%204
21.55.0017,57-0,51%100
21.55.0017,58-0,45%150
21.55.0017,60-0,34%215
21.55.0017,58-0,45%160
21.54.5117,605-0,31%112
21.54.5017,595-0,37%173
21.54.5017,60-0,34%100
OraValoreVar.%Volume
21.54.5017,61-0,28%158
21.54.2517,63-0,17%300
21.54.2417,64-0,11%100
21.54.1617,645-0,08%1.700
21.54.0517,63-0,17%336
21.54.0517,64-0,11%400
21.54.0417,64-0,11%500
21.53.0217,65-0,06%200
21.53.0217,67+0,06%100
21.53.0217,68+0,11%604
21.53.0217,655-0,03%150
21.53.0117,695+0,20%500
21.51.3117,69+0,17%100
21.51.2217,715+0,31%208
21.50.1217,71+0,28%200
21.50.0017,70+0,23%465
21.49.2917,69+0,17%100
21.48.5817,685+0,14%640
21.48.1917,70+0,23%100
21.48.1917,69+0,17%107
21.47.2017,70+0,23%300
21.47.2017,72+0,34%404
21.47.1717,73+0,40%884
21.45.3117,745+0,48%100
21.45.3117,74+0,45%400
21.45.3117,74+0,45%504
21.45.2317,725+0,37%100
21.45.0917,735+0,42%800
21.45.0017,73+0,40%162
21.44.5217,71+0,28%100
OraValoreVar.%Volume
21.44.5217,72+0,34%270
21.44.4417,74+0,45%495
21.44.2917,75+0,51%100
21.42.3917,755+0,54%200
21.41.4317,75+0,51%100
21.40.5617,755+0,54%100
21.40.0817,77+0,62%369
21.40.0517,76+0,57%100
21.40.0517,81+0,85%100
21.40.0517,79+0,74%788

(*) I dati sono limitati agli ultimi 100 contratti.

```