Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Mitek Systems

Mercato: NASDAQ - National

14,08
-4,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,08-4,22%99.120
20.59.5914,07-4,29%100
20.59.5914,065-4,32%400
20.59.5914,07-4,29%941
20.59.5914,06-4,35%800
20.59.5914,07-4,29%200
20.59.5914,06-4,35%622
20.59.5914,07-4,29%400
20.59.5914,06-4,35%882
20.59.5814,07-4,29%1.638
20.59.5814,06-4,35%400
20.59.5814,065-4,32%500
20.59.5714,06-4,35%243
20.59.5714,065-4,32%100
20.59.5714,07-4,29%1.522
20.59.5614,065-4,32%890
20.59.5514,06-4,35%719
20.59.5514,065-4,32%100
20.59.5514,07-4,29%1.026
20.59.5514,065-4,32%200
20.59.5514,07-4,29%663
20.59.5514,065-4,32%100
20.59.5514,07-4,29%500
20.59.5414,075-4,25%185
20.59.5414,07-4,29%300
20.59.5314,075-4,25%190
20.59.5314,07-4,29%649
20.59.5314,075-4,25%200
20.59.5314,08-4,22%200
20.59.5314,09-4,15%100
OraValoreVar.%Volume
20.59.5314,085-4,18%200
20.59.5314,09-4,15%100
20.59.5314,085-4,18%690
20.59.5114,08-4,22%331
20.59.5014,085-4,18%359
20.59.4914,08-4,22%100
20.59.4714,085-4,18%200
20.59.3914,08-4,22%400
20.59.3214,09-4,15%597
20.59.3214,085-4,18%116
20.59.3214,09-4,15%200
20.59.3214,10-4,08%100
20.59.3214,085-4,18%400
20.59.3214,09-4,15%100
20.59.3214,085-4,18%100
20.59.3214,09-4,15%2.365
20.59.3214,085-4,18%700
20.59.3114,08-4,22%200
20.59.2914,085-4,18%100
20.59.2914,08-4,22%100
20.59.2914,085-4,18%100
20.59.2914,08-4,22%124
20.59.2714,085-4,18%1.318
20.59.2714,08-4,22%1.219
20.59.2714,09-4,15%551
20.59.1914,075-4,25%100
20.59.1914,08-4,22%944
20.59.1914,075-4,25%300
20.59.1814,07-4,29%100
20.59.1514,085-4,18%100
OraValoreVar.%Volume
20.59.1414,08-4,22%600
20.59.0614,085-4,18%100
20.59.0614,08-4,22%100
20.59.0514,085-4,18%600
20.59.0414,08-4,22%100
20.59.0314,085-4,18%1.038
20.59.0314,09-4,15%1.808
20.58.5614,095-4,12%100
20.58.5414,09-4,15%300
20.58.4914,095-4,12%100
20.58.4814,09-4,15%100
20.58.4614,095-4,12%300
20.58.4614,09-4,15%700
20.58.3214,09-4,15%900
20.58.3214,095-4,12%100
20.58.2914,095-4,12%100
20.58.2814,09-4,15%474
20.58.1514,095-4,12%100
20.58.1314,09-4,15%100
20.58.0814,095-4,12%100
20.58.0714,10-4,08%100
20.58.0614,095-4,12%300
20.58.0414,10-4,08%300
20.58.0414,105-4,05%300
20.58.0314,10-4,08%500
20.58.0314,095-4,12%100
20.58.0314,10-4,08%1.000
20.57.5614,095-4,12%1.416
20.57.4714,09-4,15%1.210
20.57.4714,085-4,18%200
OraValoreVar.%Volume
20.57.4714,09-4,15%1.300
20.57.4714,085-4,18%150
20.57.4614,085-4,18%100
20.57.4314,08-4,22%100
20.57.3814,085-4,18%100
20.57.3614,08-4,22%136
20.57.3414,085-4,18%624
20.57.1914,075-4,25%200
20.57.1814,08-4,22%602
20.57.1814,07-4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```