Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mitek Systems

Mercato: NASDAQ - National

18,61
+0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.5918,61+0,65%100
19.55.5918,62+0,70%100
19.55.5918,61+0,65%400
19.55.5918,60+0,59%550
19.55.5918,61+0,65%100
19.55.5918,60+0,59%300
19.55.5918,61+0,65%500
19.55.4718,61+0,65%250
19.55.4718,60+0,59%200
19.55.3818,62+0,70%100
19.55.2418,64+0,81%100
19.55.0218,62+0,70%100
19.54.3818,635+0,78%161
19.54.1118,625+0,73%100
19.54.1118,61+0,65%100
19.52.5518,645+0,84%100
19.52.0018,59+0,54%500
19.51.4818,57+0,43%100
19.51.3318,56+0,38%300
19.51.3118,55+0,32%900
19.51.1118,551+0,33%300
19.50.3218,55+0,32%200
19.50.2718,56+0,38%200
19.50.2718,55+0,32%100
19.48.4518,53+0,22%100
19.48.0618,605+0,62%200
19.48.0618,57+0,43%400
19.46.3618,542+0,28%655
19.46.1018,57+0,43%300
19.46.0018,54+0,27%100
OraValoreVar.%Volume
19.46.0018,50+0,05%100
19.46.0018,49INV.100
19.46.0018,47-0,11%278
19.46.0018,49INV.100
19.46.0018,47-0,11%1.250
19.45.4718,445-0,24%100
19.45.4718,47-0,11%3.725
19.45.3518,46-0,16%1.000
19.45.3418,455-0,19%178
19.45.3418,46-0,16%922
19.45.3418,45-0,22%100
19.45.3418,46-0,16%300
19.45.3418,45-0,22%136
19.45.3418,46-0,16%119
19.45.3418,45-0,22%348
19.45.3418,46-0,16%493
19.45.3418,47-0,11%100
19.45.3418,46-0,16%265
19.45.3418,47-0,11%400
19.45.3418,46-0,16%1.097
19.45.3318,44-0,27%900
19.45.3318,46-0,16%500
19.45.3318,455-0,19%100
19.45.3318,45-0,22%100
19.45.1218,44-0,27%100
19.45.0118,45-0,22%500
19.44.5318,435-0,30%200
19.44.4818,43-0,32%200
19.44.1418,46-0,16%100
19.44.1418,45-0,22%700
OraValoreVar.%Volume
19.44.0618,48-0,05%300
19.42.5718,46-0,16%100
19.42.2818,49INV.200
19.42.2218,54+0,27%1.129
19.42.2218,55+0,32%100
19.42.2218,53+0,22%100
19.42.2218,52+0,16%200
19.42.2218,53+0,22%200
19.42.2218,52+0,16%100
19.42.2218,55+0,32%100
19.42.2218,54+0,27%150
19.42.2218,53+0,22%100
19.42.2218,55+0,32%200
19.42.2218,54+0,27%100
19.42.2218,55+0,32%2.426
19.42.2218,5475+0,31%100
19.42.2218,55+0,32%200
19.42.2218,535+0,24%200
19.42.2218,545+0,30%210
19.42.2218,535+0,24%300
19.42.2218,55+0,32%100
19.42.2218,535+0,24%100
19.42.2218,55+0,32%198
19.42.2218,535+0,24%100
19.42.2218,55+0,32%100
19.42.2218,535+0,24%100
19.42.2218,55+0,32%600
19.42.2218,535+0,24%350
19.42.2218,55+0,32%300
19.42.2218,535+0,24%300
OraValoreVar.%Volume
19.42.2218,54+0,27%400
19.42.2218,545+0,30%100
19.42.2218,54+0,27%350
19.42.2218,55+0,32%424
19.42.2218,56+0,38%100
19.42.2218,57+0,43%200
19.42.2118,585+0,51%800
19.42.2118,59+0,54%300
19.42.2118,60+0,59%200
19.42.2118,61+0,65%1.227

(*) I dati sono limitati agli ultimi 100 contratti.

```