Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mitek Systems

Mercato: NASDAQ - National

17,09
-1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.1817,09-1,33%368
20.38.1817,085-1,36%100
20.38.1817,09-1,33%859
20.38.1817,08-1,39%168
20.38.1817,10-1,27%200
20.38.1817,08-1,39%411
20.38.1817,09-1,33%100
20.38.1817,10-1,27%200
20.38.1817,09-1,33%300
20.38.1817,08-1,39%150
20.38.1817,10-1,27%600
20.38.1117,07-1,44%100
20.38.1117,09-1,33%450
20.37.5717,10-1,27%700
20.37.4217,11-1,21%500
20.36.5817,095-1,30%100
20.36.1717,10-1,27%404
20.35.1917,12-1,15%100
20.32.4717,13-1,10%400
20.31.3417,14-1,04%200
20.29.4517,15-0,98%123
20.29.1617,17-0,87%600
20.28.5517,14-1,04%100
20.28.5517,15-0,98%550
20.28.5517,15-0,98%200
20.28.2117,14-1,04%758
20.28.2117,13-1,10%524
20.28.2117,14-1,04%200
20.28.2117,13-1,10%2.241
20.27.4517,12-1,15%100
OraValoreVar.%Volume
20.27.4517,1175-1,17%100
20.27.4517,115-1,18%100
20.27.4517,12-1,15%200
20.27.4517,1175-1,17%100
20.27.4517,115-1,18%137
20.27.4517,12-1,15%367
20.27.4517,115-1,18%783
20.27.4517,115-1,18%848
20.26.5617,11-1,21%511
20.26.5617,105-1,24%400
20.26.5617,105-1,24%705
20.26.2817,10-1,27%200
20.26.2817,11-1,21%100
20.26.2817,105-1,24%200
20.26.2817,11-1,21%200
20.26.2817,105-1,24%411
20.26.2817,11-1,21%1.713
20.26.2817,105-1,24%100
20.26.2717,11-1,21%1.099
20.26.2617,115-1,18%300
20.26.2617,11-1,21%1.128
20.26.2617,12-1,15%500
20.26.2617,11-1,21%886
20.25.0917,125-1,13%1.021
20.25.0217,125-1,13%736
20.25.0217,12-1,15%200
20.25.0217,125-1,13%1.069
20.25.0217,12-1,15%400
20.25.0217,12-1,15%300
20.24.3317,112-1,20%400
OraValoreVar.%Volume
20.24.0017,11-1,21%174
20.21.2917,12-1,15%345
20.21.2917,13-1,10%400
20.21.2117,115-1,18%200
20.21.2117,13-1,10%600
20.21.2117,115-1,18%200
20.21.2117,12-1,15%100
20.21.2117,13-1,10%100
20.21.2117,115-1,18%300
20.21.2117,13-1,10%100
20.21.2117,115-1,18%1.017
20.21.2117,12-1,15%200
20.20.1517,12-1,15%700
20.19.4817,11-1,21%265
20.19.3217,105-1,24%796
20.19.3017,10-1,27%100
20.19.1417,105-1,24%910
20.19.1417,11-1,21%1.648
20.18.5117,105-1,24%150
20.18.0917,115-1,18%100
20.18.0917,12-1,15%262
20.18.0917,115-1,18%100
20.18.0317,135-1,07%300
20.18.0317,13-1,10%300
20.18.0317,14-1,04%100
20.18.0317,13-1,10%200
20.18.0317,14-1,04%100
20.18.0317,13-1,10%100
20.18.0317,13-1,10%362
20.16.2117,125-1,13%185
OraValoreVar.%Volume
20.16.2017,13-1,10%200
20.15.3417,14-1,04%422
20.11.3917,125-1,13%300
20.09.2717,14-1,04%100
20.08.2617,13-1,10%300
20.08.0117,115-1,18%300
20.07.4617,12-1,15%201
20.07.1917,135-1,07%122
20.06.5517,13-1,10%221
20.06.4617,14-1,04%334

(*) I dati sono limitati agli ultimi 100 contratti.

```