Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Mmtec

ISIN: VGG6181K1223 - Mercato: NASDAQ - National

6,47
+5,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,47INV.776
20.56.076,6325+2,51%459
20.50.276,4501-0,31%734
20.00.016,52+0,77%100
19.59.536,485+0,23%500
19.59.536,45-0,31%200
19.59.306,45-0,31%500
19.45.036,48+0,15%100
19.45.036,50+0,46%100
19.45.036,51+0,62%100
19.45.036,52+0,77%380
19.39.546,60+2,01%200
19.39.546,59+1,85%100
19.37.446,5216+0,80%475
19.37.206,61+2,16%100
19.37.206,60+2,01%500
19.37.206,61+2,16%100
19.37.206,64+2,63%100
19.01.226,60+2,01%200
18.58.336,59+1,85%100
18.58.336,60+2,01%200
18.58.336,63+2,47%100
18.58.336,65+2,78%100
18.56.446,64+2,63%100
18.55.186,63+2,47%100
18.54.226,5604+1,40%100
18.50.306,64+2,63%100
18.49.266,59+1,85%100
18.49.266,63+2,47%100
18.40.576,51+0,62%100
OraValoreVar.%Volume
18.19.576,52+0,77%100
18.15.466,6287+2,45%100
18.13.416,4702INV.187
18.12.026,606+2,10%750
18.09.486,48+0,15%100
17.49.416,565+1,47%100
17.46.526,565+1,47%200
17.46.526,48+0,15%300
17.46.396,48+0,15%600
17.36.186,4919+0,34%100
17.36.186,482+0,19%100
17.36.186,49+0,31%100
17.23.006,4847+0,23%137
17.23.006,49+0,31%100
17.04.156,50+0,46%200
16.55.546,58+1,70%320
16.48.246,46-0,15%100
16.48.246,47INV.100
16.47.186,4725+0,04%800
16.43.386,57+1,55%190
16.42.026,55+1,24%300
16.42.006,57+1,55%500
16.42.006,58+1,70%200
16.42.006,59+1,85%100
16.42.006,57+1,55%1.400
16.42.006,58+1,70%100
16.42.006,59+1,85%100
16.42.006,58+1,70%200
16.42.006,59+1,85%100
16.42.006,58+1,70%1.200
OraValoreVar.%Volume
16.41.336,5801+1,70%625
16.40.436,652+2,81%185
16.40.396,70+3,55%200
16.40.176,6999+3,55%190
16.38.496,70+3,55%400
16.38.496,68+3,25%480
16.35.366,65+2,78%395
16.34.106,63+2,47%374
16.32.136,6299+2,47%950
16.28.166,54+1,08%102
16.27.496,5651+1,47%116
16.24.576,6273+2,43%325
16.22.256,53+0,93%750
16.19.486,43-0,62%1.500
16.17.236,495+0,39%180
16.12.316,4188-0,79%200
16.05.166,3801-1,39%500
15.57.236,46-0,15%141
15.51.506,55+1,24%100
15.51.506,54+1,08%100
15.49.076,6199+2,32%192
15.48.176,6271+2,43%144
15.47.446,65+2,78%1.200
15.47.166,67+3,09%100
15.43.206,58+1,70%100
15.43.206,56+1,39%144
15.43.206,53+0,93%1.500
15.41.126,51+0,62%300
15.41.126,53+0,93%132
15.39.076,45-0,31%100
OraValoreVar.%Volume
15.39.076,449-0,32%533
15.39.076,45-0,31%127
15.39.076,449-0,32%800
15.39.076,48+0,15%414
15.33.286,45-0,31%142
15.33.286,44-0,46%100
15.31.096,45-0,31%650
15.30.466,44-0,46%100
15.27.506,48+0,15%618
15.27.506,44-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```