Milano 11:17
43.594 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:17
9.726 +0,15%
Francoforte 11:17
24.004 +0,51%

Mmtec

ISIN: VGG6181K1223 - Mercato: NASDAQ - National

2,66
+4,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,66INV.560
21.58.562,65-0,38%200
21.58.412,64-0,75%862
21.58.012,63-1,13%100
21.58.012,66INV.500
21.58.012,6256-1,29%100
21.58.012,622-1,43%4.397
21.58.002,65-0,38%600
21.58.002,66INV.103
21.56.442,655-0,19%200
21.56.022,6493-0,40%150
21.55.002,65-0,38%400
21.54.232,66INV.1.490
21.39.242,65-0,38%200
21.36.422,6401-0,75%198
21.36.142,65-0,38%300
21.31.142,64-0,75%100
21.25.442,645-0,56%200
21.10.372,635-0,94%200
21.01.322,6347-0,95%100
20.49.192,615-1,69%200
20.49.192,59-2,63%1.000
20.47.532,57-3,38%200
20.45.252,575-3,20%200
20.34.562,5607-3,73%500
20.30.172,58-3,01%300
20.20.112,57-3,38%200
20.15.532,576-3,16%300
20.15.532,578-3,08%100
19.51.272,5899-2,64%150
OraValoreVar.%Volume
19.42.212,56-3,76%406
19.14.302,57-3,38%100
19.06.282,572-3,31%1.014
18.31.072,59-2,63%269
18.29.482,61-1,88%100
18.28.232,59-2,63%300
18.28.222,57-3,38%100
18.23.162,60-2,26%500
18.23.162,59-2,63%300
18.10.152,59-2,63%1.200
18.07.402,61-1,88%200
18.06.412,62-1,50%959
18.06.332,5809-2,97%200
18.06.112,5803-3,00%193
18.06.072,61-1,88%100
18.05.572,6102-1,87%400
18.05.312,58-3,01%107
18.05.052,615-1,69%1.000
17.46.322,67+0,38%100
17.40.412,65-0,38%538
17.40.412,66INV.100
17.37.242,68+0,75%100
17.32.432,69+1,13%200
17.29.542,691+1,17%100
17.19.512,675+0,56%100
17.08.562,6899+1,12%1.000
17.08.302,68+0,75%100
16.55.332,66INV.577
16.51.512,65-0,38%973
16.46.312,6119-1,81%205
OraValoreVar.%Volume
16.44.552,612-1,80%200
16.43.092,62-1,50%6.338
16.33.202,63-1,13%125
16.33.002,6482-0,44%200
16.28.072,6299-1,13%100
16.28.002,63-1,13%548
16.27.222,6112-1,83%400
16.27.142,61-1,88%200
16.26.242,62-1,50%100
16.22.502,61-1,88%277
16.22.242,58-3,01%409
16.18.012,56-3,76%100
16.12.492,52-5,26%600
16.12.392,5806-2,98%100
16.11.262,59-2,63%8.500
16.11.262,56-3,76%100
16.11.262,55-4,14%126
16.11.262,6999+1,50%8.850
16.11.262,5199-5,27%1.000
16.11.262,55-4,14%300
16.11.262,52-5,26%900
16.11.262,61-1,88%587
16.11.022,51-5,64%100
16.11.012,50-6,02%6.000
16.10.332,48-6,77%194
16.06.522,47-7,14%300
16.06.092,50-6,02%3.987
16.05.402,47-7,14%200
16.00.442,45-7,89%600
16.00.082,46-7,52%1.555
OraValoreVar.%Volume
15.54.002,43-8,65%1.000
15.53.172,44-8,27%300
15.51.362,43-8,65%1.002
15.45.352,52-5,26%396
15.43.322,43-8,65%321
15.41.112,465-7,33%103
15.38.182,43-8,65%100
15.37.202,5194-5,29%200
15.37.062,422-8,95%100
15.37.062,427-8,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```