Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mntn

Mercato: NYSE

9,57
+13,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.009,57-0,52%200
21.59.599,63+0,10%1.600
21.59.599,62INV.200
21.59.599,61-0,10%200
21.59.599,62INV.900
21.59.599,61-0,10%334
21.59.599,60-0,21%100
21.59.599,61-0,10%200
21.59.599,60-0,21%100
21.59.599,61-0,10%4.769
21.59.599,60-0,21%631
21.59.599,61-0,10%280
21.59.599,56-0,62%100
21.59.599,58-0,42%100
21.59.579,59-0,31%100
21.59.559,605-0,16%600
21.59.559,61-0,10%441
21.59.559,605-0,16%100
21.59.559,60-0,21%100
21.59.549,60-0,21%500
21.59.529,605-0,16%100
21.59.519,61-0,10%2.016
21.59.519,605-0,16%100
21.59.519,60-0,21%100
21.59.509,61-0,10%300
21.59.509,605-0,16%300
21.59.509,61-0,10%100
21.59.509,605-0,16%300
21.59.489,59-0,31%100
21.59.489,60-0,21%1.547
OraValoreVar.%Volume
21.59.479,59-0,31%1.140
21.59.479,58-0,42%8.763
21.59.469,575-0,47%300
21.59.459,58-0,42%779
21.59.459,575-0,47%200
21.59.459,58-0,42%2.864
21.59.459,57-0,52%702
21.59.459,56-0,62%200
21.59.459,55-0,73%100
21.59.459,56-0,62%1.000
21.59.429,555-0,68%600
21.59.399,58-0,42%2.022
21.59.329,59-0,31%300
21.59.329,58-0,42%523
21.59.329,59-0,31%100
21.59.329,57-0,52%100
21.59.329,58-0,42%1.400
21.59.309,57-0,52%100
21.59.279,565-0,57%600
21.59.229,57-0,52%1.615
21.59.219,575-0,47%101
21.59.219,57-0,52%1.307
21.59.219,58-0,42%200
21.59.219,57-0,52%452
21.59.209,58-0,42%950
21.59.189,585-0,36%100
21.59.189,58-0,42%557
21.59.159,575-0,47%400
21.59.159,58-0,42%1.647
21.59.159,575-0,47%247
OraValoreVar.%Volume
21.59.159,58-0,42%237
21.59.159,575-0,47%200
21.59.159,58-0,42%125
21.59.159,565-0,57%100
21.59.159,58-0,42%968
21.59.159,57-0,52%150
21.59.159,58-0,42%1.226
21.59.159,565-0,57%100
21.59.159,58-0,42%1.300
21.59.159,57-0,52%279
21.59.159,58-0,42%202
21.59.159,57-0,52%150
21.59.159,565-0,57%100
21.59.159,57-0,52%150
21.59.159,565-0,57%200
21.59.159,57-0,52%400
21.59.159,58-0,42%325
21.59.159,57-0,52%600
21.59.159,58-0,42%100
21.59.159,57-0,52%352
21.59.159,56-0,62%1.200
21.59.159,58-0,42%120
21.59.159,57-0,52%725
21.59.089,565-0,57%592
21.59.079,56-0,62%209
21.59.079,555-0,68%500
21.59.079,56-0,62%2.027
21.58.599,57-0,52%325
21.58.519,59-0,31%897
21.58.509,585-0,36%100
OraValoreVar.%Volume
21.58.509,59-0,31%1.520
21.58.509,575-0,47%100
21.58.509,59-0,31%1.005
21.58.509,58-0,42%200
21.58.509,575-0,47%300
21.58.469,57-0,52%500
21.58.419,58-0,42%2.570
21.58.419,57-0,52%825
21.58.419,58-0,42%200
21.58.419,57-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```