Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mntn

Mercato: NYSE

8,49
-1,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,49INV.64.660
20.59.588,50+0,12%200
20.59.548,48-0,12%100
20.59.478,49INV.599
20.59.448,495+0,06%229
20.59.448,49INV.100
20.59.448,50+0,12%1.844
20.59.368,505+0,18%100
20.59.318,50+0,12%936
20.59.268,495+0,06%535
20.59.198,49INV.9.083
20.59.168,48-0,12%651
20.59.138,485-0,06%141
20.59.138,48-0,12%400
20.59.098,49INV.209
20.59.098,48-0,12%400
20.59.098,485-0,06%200
20.59.058,485-0,06%252
20.59.058,48-0,12%1.145
20.59.008,48-0,12%232
20.58.558,481-0,11%100
20.58.558,4801-0,12%950
20.58.438,485-0,06%470
20.58.438,48-0,12%1.321
20.58.288,48-0,12%988
20.58.288,475-0,18%600
20.58.288,48-0,12%200
20.58.288,475-0,18%200
20.58.288,48-0,12%2.844
20.58.288,475-0,18%200
OraValoreVar.%Volume
20.58.288,48-0,12%789
20.58.288,475-0,18%200
20.58.288,48-0,12%400
20.58.288,475-0,18%396
20.58.288,48-0,12%2.166
20.58.288,475-0,18%3.600
20.58.268,475-0,18%3.400
20.58.268,48-0,12%1.680
20.58.268,475-0,18%100
20.58.128,48-0,12%600
20.58.118,485-0,06%315
20.58.118,481-0,11%200
20.58.118,485-0,06%400
20.57.558,48-0,12%1.690
20.57.458,48-0,12%859
20.57.458,475-0,18%200
20.57.458,48-0,12%1.343
20.57.458,485-0,06%200
20.57.368,485-0,06%273
20.57.368,48-0,12%800
20.57.368,475-0,18%200
20.57.368,48-0,12%100
20.57.368,475-0,18%130
20.57.368,48-0,12%309
20.57.208,485-0,06%200
20.56.568,48-0,12%553
20.56.518,49INV.100
20.56.508,48-0,12%413
20.56.438,485-0,06%100
20.56.048,48-0,12%1.454
OraValoreVar.%Volume
20.55.568,485-0,06%100
20.55.498,49INV.1.075
20.55.268,50+0,12%200
20.55.228,495+0,06%100
20.55.218,50+0,12%200
20.55.218,49INV.2.443
20.54.178,50+0,12%200
20.53.558,495+0,06%100
20.53.558,50+0,12%600
20.53.408,495+0,06%100
20.53.358,50+0,12%3.036
20.53.298,495+0,06%300
20.53.138,50+0,12%750
20.53.098,495+0,06%300
20.52.428,50+0,12%839
20.52.378,505+0,18%200
20.52.308,50+0,12%500
20.51.318,51+0,24%250
20.50.088,50+0,12%170
20.50.088,51+0,24%700
20.50.058,495+0,06%200
20.50.058,50+0,12%517
20.48.568,515+0,29%250
20.48.568,51+0,24%3.016
20.48.568,51+0,24%250
20.48.558,505+0,18%100
20.48.268,51+0,24%100
20.48.128,505+0,18%500
20.48.118,51+0,24%250
20.47.418,495+0,06%200
OraValoreVar.%Volume
20.47.268,48-0,12%300
20.46.578,50+0,12%260
20.46.428,505+0,18%100
20.46.338,50+0,12%100
20.45.388,52+0,35%100
20.45.388,53+0,47%500
20.45.388,52+0,35%391
20.44.238,53+0,47%688
20.43.248,54+0,59%700
20.42.068,53+0,47%900

(*) I dati sono limitati agli ultimi 100 contratti.

```