Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Mntn

Mercato: NYSE

8,13
-1,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.028,13INV.35.470
21.59.568,10-0,37%443
21.59.548,11-0,25%761
21.59.508,125-0,06%200
21.59.508,12-0,12%1.710
21.59.468,12-0,12%211
21.59.468,125-0,06%600
21.59.448,12-0,12%200
21.59.338,125-0,06%400
21.59.328,1299INV.1.680
21.59.328,125-0,06%1.680
21.59.328,1299INV.300
21.59.218,125-0,06%200
21.59.188,12-0,12%185
21.59.128,125-0,06%2.906
21.58.388,129-0,01%200
21.58.388,12-0,12%600
21.58.338,12-0,12%3.666
21.58.268,125-0,06%200
21.58.238,13INV.2.810
21.58.228,125-0,06%100
21.58.228,13INV.300
21.58.228,125-0,06%100
21.58.228,13INV.347
21.58.228,125-0,06%100
21.58.228,13INV.2.141
21.58.228,125-0,06%400
21.58.228,13INV.306
21.58.228,125-0,06%300
21.58.228,13INV.490
OraValoreVar.%Volume
21.58.228,125-0,06%100
21.58.228,13INV.1.862
21.58.068,125-0,06%200
21.57.588,12-0,12%399
21.57.588,122-0,10%500
21.57.428,12-0,12%260
21.57.158,125-0,06%200
21.57.028,12-0,12%500
21.56.488,13INV.260
21.56.488,12-0,12%851
21.56.488,13INV.900
21.56.488,14+0,12%5.829
21.56.468,145+0,18%862
21.56.338,14+0,12%100
21.55.198,15+0,25%400
21.55.158,14+0,12%100
21.55.008,145+0,18%100
21.54.598,15+0,25%395
21.54.598,145+0,18%300
21.54.548,15+0,25%131
21.54.398,16+0,37%1.200
21.54.088,17+0,49%1.400
21.53.468,175+0,55%137
21.53.458,18+0,62%200
21.53.188,17+0,49%200
21.53.178,19+0,74%150
21.53.178,18+0,62%800
21.53.178,17+0,49%200
21.53.178,165+0,43%100
21.53.178,17+0,49%1.100
OraValoreVar.%Volume
21.53.178,165+0,43%200
21.53.178,1698+0,49%5.000
21.53.168,165+0,43%200
21.53.138,17+0,49%100
21.53.138,165+0,43%100
21.53.138,17+0,49%800
21.52.358,18+0,62%200
21.51.388,19+0,74%400
21.51.228,18+0,62%410
21.51.158,19+0,74%100
21.50.508,18+0,62%400
21.50.508,19+0,74%500
21.50.218,20+0,86%800
21.50.218,195+0,80%390
21.50.188,19+0,74%6.236
21.50.158,20+0,86%400
21.50.148,195+0,80%110
21.50.148,19+0,74%806
21.50.148,18+0,62%100
21.50.148,19+0,74%100
21.50.148,189+0,73%107
21.50.148,19+0,74%100
21.49.588,18+0,62%100
21.49.528,19+0,74%300
21.49.388,18+0,62%200
21.49.378,19+0,74%333
21.49.368,195+0,80%174
21.49.368,18+0,62%100
21.49.368,19+0,74%400
21.49.368,18+0,62%410
OraValoreVar.%Volume
21.49.368,185+0,68%190
21.49.368,19+0,74%300
21.48.498,205+0,92%790
21.48.438,19+0,74%100
21.48.418,20+0,86%200
21.48.418,21+0,98%3.874
21.48.418,209+0,97%111
21.48.418,20+0,86%100
21.48.418,21+0,98%138
21.48.418,20+0,86%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```