Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mntn

Mercato: NYSE

11,41
-1,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0311,41-1,21%120.441
21.59.5811,405-1,26%1.199
21.59.5711,40-1,30%700
21.59.5711,405-1,26%235
21.59.5711,40-1,30%2.200
21.59.5711,405-1,26%544
21.59.5411,40-1,30%2.000
21.59.5211,405-1,26%157
21.59.5211,40-1,30%200
21.59.5211,405-1,26%100
21.59.5211,40-1,30%2.500
21.59.5211,39-1,39%200
21.59.5211,40-1,30%299
21.59.4911,395-1,34%100
21.59.4911,39-1,39%100
21.59.4811,40-1,30%400
21.59.4511,395-1,34%200
21.59.4211,39-1,39%377
21.59.3811,40-1,30%692
21.59.3711,395-1,34%200
21.59.3711,39-1,39%100
21.59.3711,395-1,34%158
21.59.3711,40-1,30%200
21.59.3711,39-1,39%400
21.59.3711,395-1,34%474
21.59.3711,39-1,39%100
21.59.3711,395-1,34%548
21.59.3711,40-1,30%611
21.59.3711,395-1,34%300
21.59.3211,40-1,30%385
OraValoreVar.%Volume
21.59.3011,395-1,34%499
21.59.2711,40-1,30%100
21.59.2611,395-1,34%1.093
21.59.1511,40-1,30%2.779
21.59.1511,405-1,26%1.260
21.59.0911,41-1,21%480
21.59.0911,42-1,13%1.100
21.59.0911,41-1,21%100
21.59.0911,42-1,13%1.328
21.59.0911,41-1,21%100
21.59.0911,42-1,13%100
21.59.0911,41-1,21%387
21.59.0911,42-1,13%335
21.59.0811,41-1,21%1.416
21.58.5611,415-1,17%216
21.58.5411,401-1,29%164
21.58.4611,405-1,26%2.510
21.58.3211,40-1,30%348
21.58.3211,405-1,26%452
21.58.3011,41-1,21%1.619
21.58.2911,415-1,17%816
21.58.2911,42-1,13%3.185
21.58.2011,425-1,08%900
21.58.1911,42-1,13%2.289
21.58.1811,43-1,04%437
21.58.1811,425-1,08%100
21.58.1811,41-1,21%400
21.58.1811,425-1,08%200
21.58.1811,41-1,21%600
21.58.1811,43-1,04%200
OraValoreVar.%Volume
21.58.1711,41-1,21%1.300
21.58.0611,4092-1,22%2.295
21.57.4811,405-1,26%600
21.57.3611,41-1,21%100
21.57.3611,40-1,30%3.195
21.57.3511,395-1,34%300
21.57.2111,40-1,30%1.049
21.57.2111,41-1,21%350
21.57.2111,405-1,26%200
21.57.1911,405-1,26%200
21.57.0511,41-1,21%1.003
21.57.0211,425-1,08%200
21.57.0211,42-1,13%1.426
21.56.4311,43-1,04%500
21.56.4311,425-1,08%100
21.56.4311,43-1,04%300
21.56.2911,425-1,08%100
21.56.1711,43-1,04%1.601
21.56.0511,435-1,00%500
21.55.4911,456-0,81%100
21.55.4911,435-1,00%700
21.55.4911,45-0,87%100
21.55.4911,44-0,95%258
21.55.4911,45-0,87%100
21.55.4911,44-0,95%1.602
21.55.4911,45-0,87%1.000
21.55.4911,46-0,78%3.171
21.55.4911,47-0,69%609
21.55.4211,45-0,87%219
21.55.3311,46-0,78%704
OraValoreVar.%Volume
21.55.2511,46-0,78%400
21.55.2511,45-0,87%231
21.55.2311,44-0,95%690
21.55.1611,43-1,04%2.435
21.54.5411,445-0,91%300
21.54.5111,44-0,95%500
21.54.5111,45-0,87%300
21.54.4811,43-1,04%133
21.54.1111,435-1,00%100
21.54.0111,43-1,04%1.520

(*) I dati sono limitati agli ultimi 100 contratti.

```