Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Mntn

Mercato: NYSE

4,965
-4,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.164,965-4,34%100
17.22.164,97-4,24%2.500
17.22.154,965-4,34%100
17.22.154,96-4,43%429
17.22.014,955-4,53%200
17.22.014,96-4,43%100
17.21.054,955-4,53%450
17.19.564,96-4,43%200
17.19.234,955-4,53%100
17.19.084,96-4,43%100
17.18.224,955-4,53%186
17.18.224,96-4,43%100
17.18.104,955-4,53%100
17.17.344,95-4,62%100
17.16.054,955-4,53%158
17.15.034,96-4,43%200
17.14.304,95-4,62%145
17.13.454,94-4,82%599
17.11.314,95-4,62%300
17.09.364,96-4,43%300
17.09.364,97-4,24%100
17.09.364,95-4,62%450
17.09.364,955-4,53%120
17.09.364,95-4,62%758
17.09.364,96-4,43%138
17.09.364,97-4,24%300
17.09.364,96-4,43%2.800
17.09.364,97-4,24%100
17.09.364,96-4,43%100
17.09.364,97-4,24%5.034
OraValoreVar.%Volume
17.09.184,9724-4,19%500
17.09.154,98-4,05%400
17.09.054,99-3,85%100
17.08.544,98-4,05%700
17.08.354,99-3,85%200
17.08.214,98-4,05%1.226
17.07.564,97-4,24%2.201
17.07.314,965-4,34%100
17.07.104,96-4,43%300
17.07.074,955-4,53%138
17.06.434,95-4,62%200
17.06.284,935-4,91%114
17.06.274,94-4,82%450
17.06.134,93-5,01%600
17.05.094,92-5,20%466
17.05.084,9135-5,33%500
17.05.044,915-5,30%100
17.03.464,91-5,39%1.635
17.03.114,90-5,59%100
17.02.134,895-5,68%300
17.02.134,90-5,59%100
17.02.134,895-5,68%300
17.02.134,90-5,59%100
17.02.134,895-5,68%100
17.02.134,90-5,59%1.403
17.00.544,90-5,59%719
17.00.544,8998-5,59%400
17.00.544,8999-5,59%200
17.00.544,8998-5,59%200
17.00.544,89-5,78%100
OraValoreVar.%Volume
17.00.464,89-5,78%100
17.00.254,88-5,97%100
16.58.444,885-5,88%100
16.58.234,898-5,63%400
16.58.184,885-5,88%101
16.57.524,8856-5,87%102
16.56.474,885-5,88%200
16.56.474,89-5,78%200
16.56.454,88-5,97%450
16.56.414,89-5,78%1.500
16.56.394,895-5,68%100
16.56.254,89-5,78%3.057
16.55.504,885-5,88%235
16.55.004,88-5,97%200
16.54.544,87-6,17%500
16.54.404,86-6,36%1.432
16.54.324,855-6,45%100
16.54.164,85-6,55%7.103
16.54.124,8467-6,61%10.000
16.54.024,845-6,65%100
16.53.564,84-6,74%397
16.53.454,835-6,84%109
16.53.404,83-6,94%500
16.53.404,84-6,74%100
16.52.304,82-7,13%445
16.52.284,815-7,23%250
16.52.194,82-7,13%763
16.51.574,81-7,32%200
16.51.564,8199-7,13%1.000
16.51.544,81-7,32%263
OraValoreVar.%Volume
16.51.484,8108-7,31%109
16.51.224,803-7,46%300
16.51.164,815-7,23%400
16.51.154,812-7,28%2.279
16.51.154,82-7,13%500
16.51.154,81-7,32%1.250
16.51.154,82-7,13%2.200
16.51.104,83-6,94%233
16.51.104,84-6,74%1.600
16.50.594,844-6,67%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```