Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mntn

Mercato: NYSE

4,91
-5,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.084,91-5,39%200
17.33.554,91-5,39%200
17.33.554,915-5,30%200
17.33.554,91-5,39%200
17.33.554,915-5,30%400
17.33.504,90-5,59%100
17.33.444,91-5,39%100
17.33.444,90-5,59%1.413
17.33.444,91-5,39%100
17.33.444,90-5,59%400
17.33.444,92-5,20%100
17.33.444,89-5,78%500
17.33.444,925-5,11%100
17.33.444,91-5,39%693
17.33.444,92-5,20%100
17.33.444,91-5,39%100
17.33.444,92-5,20%100
17.33.444,89-5,78%120
17.33.444,90-5,59%300
17.33.444,92-5,20%100
17.33.444,89-5,78%100
17.33.444,91-5,39%100
17.33.444,92-5,20%631
17.33.444,91-5,39%200
17.33.444,92-5,20%566
17.33.444,91-5,39%200
17.33.444,89-5,78%400
17.33.444,90-5,59%100
17.33.444,8925-5,73%100
17.33.444,90-5,59%100
OraValoreVar.%Volume
17.33.444,89-5,78%200
17.33.444,895-5,68%100
17.33.444,89-5,78%500
17.33.444,90-5,59%200
17.33.444,895-5,68%100
17.33.444,89-5,78%400
17.33.444,90-5,59%100
17.33.444,89-5,78%100
17.33.444,90-5,59%100
17.33.444,89-5,78%100
17.33.444,90-5,59%400
17.33.444,89-5,78%200
17.33.444,90-5,59%200
17.33.444,89-5,78%800
17.33.444,90-5,59%200
17.33.434,9045-5,50%102
17.33.414,91-5,39%3.384
17.33.134,91-5,39%200
17.33.134,89-5,78%100
17.33.134,90-5,59%100
17.33.134,91-5,39%120
17.33.134,90-5,59%100
17.33.134,92-5,20%120
17.33.134,94-4,82%200
17.33.134,90-5,59%200
17.33.134,91-5,39%100
17.33.134,90-5,59%200
17.33.134,92-5,20%100
17.33.134,91-5,39%100
17.33.134,90-5,59%1.300
OraValoreVar.%Volume
17.33.134,91-5,39%300
17.33.134,95-4,62%300
17.33.134,94-4,82%200
17.33.134,92-5,20%774
17.33.134,97-4,24%300
17.33.134,92-5,20%180
17.33.134,93-5,01%120
17.33.134,95-4,62%300
17.33.134,92-5,20%300
17.33.134,94-4,82%100
17.33.134,92-5,20%800
17.33.134,93-5,01%350
17.33.134,92-5,20%500
17.33.134,93-5,01%200
17.33.134,97-4,24%100
17.33.134,94-4,82%200
17.33.134,93-5,01%100
17.33.134,94-4,82%100
17.33.134,935-4,91%150
17.33.134,92-5,20%1.200
17.33.134,93-5,01%200
17.33.134,935-4,91%300
17.33.134,94-4,82%4.150
17.33.134,95-4,62%2.600
17.33.134,97-4,24%200
17.33.134,96-4,43%100
17.33.134,97-4,24%100
17.33.134,96-4,43%300
17.33.134,97-4,24%300
17.33.134,96-4,43%800
OraValoreVar.%Volume
17.33.134,97-4,24%100
17.33.134,90-5,59%100
17.32.034,98-4,05%1.640
17.31.554,985-3,95%1.900
17.31.554,99-3,85%1.097
17.31.554,99-3,85%112
17.30.424,995-3,76%100
17.29.375,00-3,66%100
17.29.294,99-3,85%100
17.28.195,00-3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```