Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mntn

Mercato: NYSE

11,01
+0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,01INV.400
21.59.5911,02+0,09%200
21.59.5711,03+0,18%200
21.59.5711,02+0,09%823
21.59.5511,03+0,18%1.100
21.59.5111,04+0,27%100
21.59.4911,03+0,18%900
21.59.4511,015+0,05%100
21.59.3911,02+0,09%700
21.59.3311,03+0,18%3.242
21.59.3311,0299+0,18%100
21.59.3311,03+0,18%100
21.59.3311,02+0,09%400
21.59.2511,01INV.400
21.59.2211,02+0,09%744
21.59.2211,025+0,14%100
21.59.1111,02+0,09%595
21.59.0311,025+0,14%300
21.59.0311,03+0,18%1.028
21.58.5311,035+0,23%440
21.58.3011,025+0,14%100
21.58.1811,03+0,18%2.450
21.58.0711,02+0,09%1.372
21.57.5811,015+0,05%200
21.57.5111,025+0,14%100
21.57.5111,02+0,09%465
21.57.5111,025+0,14%250
21.57.5011,02+0,09%100
21.57.3711,03+0,18%200
21.57.3411,025+0,14%100
OraValoreVar.%Volume
21.57.0411,03+0,18%100
21.56.5111,025+0,14%100
21.56.4811,0276+0,16%223
21.56.4211,02+0,09%1.447
21.56.4111,01INV.1.522
21.56.1111,005-0,05%100
21.54.5811,01INV.841
21.54.3111,02+0,09%560
21.54.1811,03+0,18%513
21.54.1611,035+0,23%327
21.54.0811,03+0,18%1.851
21.54.0811,04+0,27%100
21.54.0011,025+0,14%503
21.53.4911,02+0,09%1.400
21.53.4211,01INV.100
21.53.3111,0177+0,07%164
21.53.3111,01INV.400
21.53.3111,02+0,09%500
21.53.3111,01INV.150
21.53.3111,02+0,09%100
21.53.3111,01INV.100
21.53.3111,02+0,09%943
21.51.5911,021+0,10%158
21.51.5911,025+0,14%325
21.51.5911,02+0,09%140
21.50.5511,03+0,18%800
21.50.0111,035+0,23%127
21.50.0011,04+0,27%173
21.50.0011,035+0,23%500
21.50.0011,03+0,18%1.326
OraValoreVar.%Volume
21.49.4511,04+0,27%320
21.49.2811,05+0,36%300
21.49.2811,045+0,32%100
21.48.2411,06+0,45%200
21.48.2411,05+0,36%300
21.48.0911,06+0,45%400
21.45.3911,07+0,54%1.534
21.45.3211,075+0,59%100
21.45.2711,07+0,54%100
21.45.0711,06+0,45%600
21.44.3311,0586+0,44%100
21.44.2511,055+0,41%100
21.44.0911,0591+0,45%117
21.42.4111,05+0,36%600
21.40.2311,04+0,27%2.900
21.39.5511,055+0,41%100
21.39.5511,05+0,36%723
21.39.5511,05+0,36%100
21.38.4911,055+0,41%114
21.38.2211,05+0,36%1.000
21.37.4211,045+0,32%100
21.37.3411,0491+0,36%120
21.37.3111,045+0,32%500
21.36.2111,05+0,36%412
21.36.2111,04+0,27%205
21.35.1911,06+0,45%100
21.33.0411,05+0,36%168
21.31.2011,04+0,27%100
21.30.1311,05+0,36%918
21.30.1111,045+0,32%150
OraValoreVar.%Volume
21.29.1011,06+0,45%867
21.28.1111,07+0,54%100
21.28.1011,065+0,50%188
21.26.2311,07+0,54%100
21.25.5911,075+0,59%100
21.22.3611,07+0,54%200
21.20.3711,08+0,64%1.224
21.20.1711,105+0,86%1.200
21.18.3911,105+0,86%500
21.18.3911,10+0,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```