Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Mobilicom Ltd

Mercato: NASDAQ - National

5,12
-3,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.595,12-3,94%100
21.59.555,11-4,13%100
21.59.545,114-4,05%302
21.58.465,11-4,13%100
21.58.005,14-3,56%100
21.56.465,15-3,38%100
21.56.385,10-4,32%200
21.56.375,0846-4,60%3.888
21.55.215,06-5,07%630
21.55.195,09-4,50%1.797
21.55.195,10-4,32%800
21.55.195,1101-4,13%200
21.55.195,11-4,13%200
21.55.195,1111-4,11%100
21.55.195,111-4,11%100
21.55.195,12-3,94%200
21.55.105,145-3,47%100
21.54.275,13-3,75%100
21.54.245,11-4,13%5.124
21.54.245,12-3,94%200
21.54.245,13-3,75%100
21.54.125,17-3,00%100
21.54.015,16-3,19%100
21.53.575,12-3,94%4.688
21.53.575,13-3,75%100
21.53.575,131-3,73%200
21.53.525,15-3,38%200
21.53.225,11-4,13%2.000
21.52.025,1242-3,86%5.000
21.52.005,11-4,13%155
OraValoreVar.%Volume
21.51.335,13-3,75%100
21.51.195,13-3,75%300
21.51.195,1302-3,75%115
21.51.195,12-3,94%4.726
21.45.585,15-3,38%100
21.43.265,16-3,19%100
21.43.065,13-3,75%200
21.43.065,14-3,56%404
21.43.065,13-3,75%600
21.43.065,1401-3,56%100
21.43.065,15-3,38%700
21.43.065,14-3,56%100
21.43.065,1401-3,56%200
21.43.065,14-3,56%200
21.43.065,15-3,38%100
21.43.065,1401-3,56%100
21.43.065,14-3,56%100
21.43.065,15-3,38%100
21.43.065,14-3,56%200
21.43.065,1401-3,56%200
21.43.065,16-3,19%100
21.43.065,155-3,28%100
21.43.065,1401-3,56%500
21.43.065,14-3,56%100
21.43.065,145-3,47%100
21.43.065,14-3,56%100
21.43.065,1401-3,56%600
21.43.065,14-3,56%100
21.43.065,1401-3,56%100
21.43.065,14-3,56%100
OraValoreVar.%Volume
21.43.065,1401-3,56%100
21.43.065,14-3,56%1.000
21.43.065,15-3,38%400
21.43.065,18-2,81%556
21.43.065,195-2,53%100
21.43.065,14-3,56%200
21.42.415,20-2,44%200
21.42.045,175-2,91%100
21.40.505,165-3,10%100
21.40.505,19-2,63%100
21.40.505,1725-2,95%4.403
21.40.505,17-3,00%100
21.40.505,1801-2,81%100
21.40.505,18-2,81%200
21.40.505,181-2,80%200
21.39.035,20-2,44%100
21.38.515,22-2,06%3.000
21.38.515,2299-1,88%100
21.38.515,18-2,81%100
21.38.515,1701-3,00%1.400
21.38.505,21-2,25%100
21.38.505,2299-1,88%100
21.38.505,20-2,44%200
21.38.505,2299-1,88%100
21.38.505,20-2,44%100
21.38.505,2299-1,88%100
21.38.505,22-2,06%100
21.35.295,24-1,69%100
21.34.135,22-2,06%200
21.33.395,21-2,25%535
OraValoreVar.%Volume
21.30.545,23-1,88%100
21.29.075,245-1,59%100
21.28.375,21-2,25%1.000
21.24.385,22-2,06%100
21.20.115,17-3,00%470
21.19.415,18-2,81%2.100
21.04.515,20-2,44%100
21.04.515,21-2,25%1.600
21.03.045,21-2,25%100
20.35.245,22-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```