Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Mobility Global

Mercato: NYSE

19,495
-1,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0219,495-1,84%706
17.20.4019,49-1,86%100
17.20.3619,495-1,84%800
17.20.2419,505-1,79%100
17.20.2419,50-1,81%300
17.20.1919,50-1,81%100
17.20.1919,505-1,79%200
17.20.1919,50-1,81%1.000
17.20.1019,51-1,76%428
17.20.0919,50-1,81%1.100
17.19.5119,495-1,84%500
17.19.4919,49-1,86%1.152
17.18.5219,48-1,91%1.200
17.18.3519,49-1,86%100
17.17.4119,48-1,91%451
17.17.1619,47-1,96%100
17.16.5619,48-1,91%1.300
17.16.5419,475-1,94%200
17.16.4319,475-1,94%493
17.16.4319,47-1,96%113
17.16.2419,47-1,96%100
17.15.4819,48-1,91%500
17.15.2719,49-1,86%1.000
17.15.1719,48-1,91%1.012
17.15.1219,49-1,86%1.495
17.15.0719,48-1,91%100
17.15.0619,49-1,86%250
17.15.0619,48-1,91%1.300
17.15.0619,485-1,89%100
17.15.0619,49-1,86%100
OraValoreVar.%Volume
17.15.0619,495-1,84%100
17.15.0419,50-1,81%200
17.15.0319,49-1,86%1.100
17.15.0219,475-1,94%300
17.15.0219,48-1,91%1.000
17.15.0119,47-1,96%600
17.14.5919,465-1,99%200
17.14.5219,4625-2,00%100
17.14.4419,465-1,99%400
17.14.4319,46-2,01%600
17.14.4319,47-1,96%1.000
17.14.3019,475-1,94%500
17.14.3019,47-1,96%900
17.14.3019,465-1,99%1.100
17.14.2319,47-1,96%500
17.13.4819,475-1,94%700
17.13.3619,47-1,96%100
17.12.3919,475-1,94%800
17.12.1419,48-1,91%440
17.12.0019,485-1,89%500
17.11.5619,48-1,91%100
17.11.5619,49-1,86%580
17.10.5219,495-1,84%100
17.10.4819,50-1,81%300
17.09.5319,49-1,86%1.980
17.09.0519,50-1,81%500
17.09.0419,49-1,86%700
17.09.0419,495-1,84%300
17.09.0019,485-1,89%300
17.08.5119,49-1,86%900
OraValoreVar.%Volume
17.08.5119,50-1,81%200
17.08.4519,505-1,79%300
17.08.3419,5098-1,76%235
17.08.3319,505-1,79%500
17.08.1119,50-1,81%4.492
17.08.0819,505-1,79%300
17.08.0319,50-1,81%700
17.07.5219,495-1,84%100
17.07.5219,50-1,81%100
17.07.1519,495-1,84%1.912
17.07.1019,49-1,86%200
17.07.1019,485-1,89%1.100
17.07.1019,49-1,86%740
17.06.3519,495-1,84%100
17.06.3419,49-1,86%100
17.06.3419,495-1,84%200
17.06.3419,49-1,86%300
17.06.2219,485-1,89%100
17.06.0319,48-1,91%200
17.06.0319,485-1,89%100
17.06.0319,48-1,91%300
17.06.0319,475-1,94%100
17.05.2919,47-1,96%500
17.05.2419,475-1,94%196
17.05.1419,4799-1,91%140
17.05.1019,475-1,94%100
17.05.0719,48-1,91%200
17.04.5219,485-1,89%400
17.04.4119,485-1,89%100
17.04.4119,48-1,91%400
OraValoreVar.%Volume
17.04.2819,48-1,91%1.000
17.04.2219,475-1,94%727
17.04.1219,48-1,91%800
17.04.0519,485-1,89%400
17.03.5919,48-1,91%200
17.03.5619,4882-1,87%510
17.03.5619,488-1,87%660
17.03.5319,48-1,91%878
17.03.3119,485-1,89%300
17.03.0519,49-1,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```