Milano 17:35
52.096 -0,53%
Nasdaq 19:10
30.647 +0,54%
Dow Jones 19:10
51.822 -0,44%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Mobility Global

Mercato: NYSE

19,025
-0,91%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.09.2419,025-0,91%100
19.09.0619,02-0,94%945
19.08.4019,015-0,96%6.942
19.07.4919,02-0,94%300
19.06.1119,025-0,91%300
19.06.0919,02-0,94%689
19.06.0219,015-0,96%100
19.06.0219,0182-0,95%250
19.04.0919,03-0,89%100
19.04.0519,035-0,86%100
19.04.0519,03-0,89%1.000
19.04.0519,025-0,91%100
19.03.3819,03-0,89%100
19.03.3619,025-0,91%100
19.03.1219,02-0,94%727
19.02.4719,025-0,91%100
19.02.3319,02-0,94%100
19.02.0419,025-0,91%1.065
19.01.5319,02-0,94%100
19.01.0219,026-0,91%292
19.00.5919,025-0,91%300
19.00.5919,02-0,94%200
19.00.5919,0101-0,99%575
19.00.1919,025-0,91%273
19.00.1619,02-0,94%100
19.00.1619,025-0,91%100
19.00.1419,02-0,94%100
19.00.1219,025-0,91%100
18.59.5319,03-0,89%600
18.58.5319,04-0,83%300
OraValoreVar.%Volume
18.58.1219,0345-0,86%268
18.57.4019,04-0,83%1.100
18.56.2619,03-0,89%100
18.56.1019,04-0,83%100
18.55.1219,0278-0,90%138
18.54.5219,035-0,86%100
18.54.5119,04-0,83%100
18.54.5119,03-0,89%844
18.54.4719,026-0,91%200
18.54.3319,02-0,94%200
18.54.3319,0299-0,89%2.021
18.54.1719,02-0,94%5.277
18.54.0919,03-0,89%430
18.54.0919,02-0,94%922
18.54.0919,015-0,96%172
18.54.0919,02-0,94%2.991
18.53.1019,015-0,96%100
18.53.0319,02-0,94%300
18.52.5019,01-0,99%300
18.52.4519,00-1,04%1.590
18.52.3119,01-0,99%100
18.51.5619,011-0,98%100
18.48.3919,01-0,99%500
18.48.3819,00-1,04%100
18.48.3819,01-0,99%100
18.47.5519,00-1,04%200
18.47.4519,00-1,04%100
18.47.4518,995-1,07%100
18.47.2819,005-1,02%100
18.46.4619,00-1,04%1.800
OraValoreVar.%Volume
18.46.3619,00-1,04%1.369
18.46.3618,995-1,07%200
18.45.4418,995-1,07%300
18.45.3318,9936-1,07%117
18.45.1218,99-1,09%100
18.45.1018,995-1,07%200
18.44.4019,00-1,04%100
18.44.3918,995-1,07%100
18.44.3919,00-1,04%1.850
18.44.1519,005-1,02%1.550
18.44.0519,00-1,04%100
18.43.2419,006-1,01%162
18.43.2419,005-1,02%100
18.43.1719,005-1,02%562
18.43.0319,00-1,04%100
18.42.5219,005-1,02%100
18.42.3919,01-0,99%300
18.41.4619,02-0,94%100
18.41.4519,01-0,99%100
18.40.2719,02-0,94%400
18.40.0519,03-0,89%600
18.39.5519,02-0,94%1.052
18.39.3819,01-0,99%100
18.39.2119,02-0,94%100
18.39.1319,0079-1,00%100
18.36.5119,01-0,99%100
18.36.4719,005-1,02%700
18.36.4119,01-0,99%741
18.36.3719,00-1,04%230
18.36.3519,006-1,01%200
OraValoreVar.%Volume
18.36.0819,00-1,04%1.300
18.36.0518,995-1,07%100
18.36.0518,99-1,09%116
18.36.0518,995-1,07%200
18.36.0519,00-1,04%4.500
18.35.4519,01-0,99%133
18.35.4119,00-1,04%100
18.34.3019,01-0,99%100
18.34.3019,00-1,04%525
18.34.2219,01-0,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```