Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mobility Global

Mercato: NYSE

19,485
-1,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0019,49-1,86%100
17.30.0019,485-1,89%100
17.29.4319,485-1,89%250
17.29.4319,48-1,91%1.800
17.29.4319,47-1,96%500
17.29.3819,465-1,99%1.000
17.29.3119,47-1,96%880
17.29.2519,475-1,94%300
17.29.1419,48-1,91%100
17.29.1419,475-1,94%100
17.29.0619,48-1,91%100
17.29.0419,475-1,94%200
17.29.0419,48-1,91%100
17.28.2819,475-1,94%1.000
17.28.0419,48-1,91%628
17.27.4219,485-1,89%400
17.27.3019,49-1,86%1.030
17.27.2919,50-1,81%1.548
17.27.2919,505-1,79%814
17.27.2919,50-1,81%300
17.27.2919,505-1,79%200
17.27.2919,50-1,81%993
17.27.2919,49-1,86%100
17.27.2919,50-1,81%225
17.27.2919,495-1,84%218
17.27.2919,49-1,86%100
17.27.2919,495-1,84%582
17.27.2919,50-1,81%212
17.27.2919,495-1,84%400
17.27.2919,50-1,81%100
OraValoreVar.%Volume
17.27.2919,495-1,84%300
17.27.2919,50-1,81%212
17.27.2919,495-1,84%300
17.27.2919,50-1,81%100
17.27.2919,495-1,84%480
17.27.2919,50-1,81%325
17.27.2919,495-1,84%600
17.27.2919,49-1,86%1.450
17.27.2919,485-1,89%1.286
17.27.2419,48-1,91%700
17.27.1819,475-1,94%400
17.27.1019,48-1,91%200
17.27.1019,485-1,89%200
17.26.4719,4826-1,90%523
17.26.1619,485-1,89%200
17.26.0719,49-1,86%680
17.25.5219,495-1,84%100
17.25.5019,49-1,86%500
17.25.1219,485-1,89%300
17.24.4819,48-1,91%1.055
17.24.4619,475-1,94%1.964
17.24.1719,48-1,91%100
17.24.1719,47-1,96%100
17.24.1319,475-1,94%300
17.24.1019,47-1,96%700
17.23.3419,48-1,91%375
17.23.1719,47-1,96%100
17.23.1419,47-1,96%100
17.23.1419,48-1,91%200
17.21.5519,48-1,91%600
OraValoreVar.%Volume
17.21.4619,482-1,90%115
17.21.4419,48-1,91%200
17.21.3919,475-1,94%200
17.21.3919,48-1,91%843
17.21.3519,485-1,89%300
17.21.2719,50-1,81%533
17.21.1819,49-1,86%1.962
17.21.0219,495-1,84%706
17.20.4019,49-1,86%100
17.20.3619,495-1,84%800
17.20.2419,505-1,79%100
17.20.2419,50-1,81%300
17.20.1919,50-1,81%100
17.20.1919,505-1,79%200
17.20.1919,50-1,81%1.000
17.20.1019,51-1,76%428
17.20.0919,50-1,81%1.100
17.19.5119,495-1,84%500
17.19.4919,49-1,86%1.152
17.18.5219,48-1,91%1.200
17.18.3519,49-1,86%100
17.17.4119,48-1,91%451
17.17.1619,47-1,96%100
17.16.5619,48-1,91%1.300
17.16.5419,475-1,94%200
17.16.4319,475-1,94%493
17.16.4319,47-1,96%113
17.16.2419,47-1,96%100
17.15.4819,48-1,91%500
17.15.2719,49-1,86%1.000
OraValoreVar.%Volume
17.15.1719,48-1,91%1.012
17.15.1219,49-1,86%1.495
17.15.0719,48-1,91%100
17.15.0619,49-1,86%250
17.15.0619,48-1,91%1.300
17.15.0619,485-1,89%100
17.15.0619,49-1,86%100
17.15.0619,495-1,84%100
17.15.0419,50-1,81%200
17.15.0319,49-1,86%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```