Milano 17:35
52.096 -0,53%
Nasdaq 19:25
30.639 +0,51%
Dow Jones 19:25
51.794 -0,49%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Mobility Global

Mercato: NYSE

18,995
-1,07%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.24.4218,99-1,09%547
19.24.4218,995-1,07%500
19.24.4118,9839-1,13%307
19.23.4518,99-1,09%212
19.23.1118,985-1,12%100
19.23.1118,99-1,09%621
19.21.4618,98-1,15%500
19.21.4418,99-1,09%147
19.21.4418,98-1,15%1.000
19.21.4418,985-1,12%100
19.21.4418,99-1,09%500
19.21.4419,00-1,04%560
19.20.2719,0001-1,04%374
19.20.2519,01-0,99%657
19.20.1619,005-1,02%200
19.20.1019,0023-1,03%120
19.19.4419,01-0,99%100
19.19.2619,005-1,02%716
19.19.2519,01-0,99%100
19.19.0519,00-1,04%100
19.17.5119,0199-0,94%100
19.17.2019,01-0,99%110
19.17.1619,02-0,94%1.936
19.17.0519,005-1,02%200
19.17.0319,01-0,99%500
19.17.0219,005-1,02%200
19.17.0219,01-0,99%300
19.16.4419,02-0,94%176
19.16.1319,015-0,96%200
19.15.1319,02-0,94%200
OraValoreVar.%Volume
19.14.4419,025-0,91%100
19.14.4319,02-0,94%932
19.14.0419,015-0,96%1.012
19.13.5419,01-0,99%146
19.13.3919,0108-0,99%124
19.13.2319,02-0,94%200
19.12.4019,025-0,91%100
19.12.1419,0223-0,93%106
19.11.1119,025-0,91%400
19.11.1119,03-0,89%200
19.11.1119,035-0,86%200
19.11.1119,03-0,89%700
19.11.0619,025-0,91%100
19.10.1619,02-0,94%3.214
19.09.2419,025-0,91%100
19.09.0619,02-0,94%945
19.08.4019,015-0,96%6.942
19.07.4919,02-0,94%300
19.06.1119,025-0,91%300
19.06.0919,02-0,94%689
19.06.0219,015-0,96%100
19.06.0219,0182-0,95%250
19.04.0919,03-0,89%100
19.04.0519,035-0,86%100
19.04.0519,03-0,89%1.000
19.04.0519,025-0,91%100
19.03.3819,03-0,89%100
19.03.3619,025-0,91%100
19.03.1219,02-0,94%727
19.02.4719,025-0,91%100
OraValoreVar.%Volume
19.02.3319,02-0,94%100
19.02.0419,025-0,91%1.065
19.01.5319,02-0,94%100
19.01.0219,026-0,91%292
19.00.5919,025-0,91%300
19.00.5919,02-0,94%200
19.00.5919,0101-0,99%575
19.00.1919,025-0,91%273
19.00.1619,02-0,94%100
19.00.1619,025-0,91%100
19.00.1419,02-0,94%100
19.00.1219,025-0,91%100
18.59.5319,03-0,89%600
18.58.5319,04-0,83%300
18.58.1219,0345-0,86%268
18.57.4019,04-0,83%1.100
18.56.2619,03-0,89%100
18.56.1019,04-0,83%100
18.55.1219,0278-0,90%138
18.54.5219,035-0,86%100
18.54.5119,04-0,83%100
18.54.5119,03-0,89%844
18.54.4719,026-0,91%200
18.54.3319,02-0,94%200
18.54.3319,0299-0,89%2.021
18.54.1719,02-0,94%5.277
18.54.0919,03-0,89%430
18.54.0919,02-0,94%922
18.54.0919,015-0,96%172
18.54.0919,02-0,94%2.991
OraValoreVar.%Volume
18.53.1019,015-0,96%100
18.53.0319,02-0,94%300
18.52.5019,01-0,99%300
18.52.4519,00-1,04%1.590
18.52.3119,01-0,99%100
18.51.5619,011-0,98%100
18.48.3919,01-0,99%500
18.48.3819,00-1,04%100
18.48.3819,01-0,99%100
18.47.5519,00-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```