Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mobimo

ISIN: CH0011108872 - Mercato: Swiss Exchange

337
-0,59%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53337,00-0,59%4.206
17.14.11336,50-0,74%24
17.08.16336,00-0,88%5
17.05.33336,50-0,74%67
17.02.18336,00-0,88%5
16.29.04336,50-0,74%9
16.24.50337,00-0,59%53
16.23.06337,50-0,44%7
16.22.11337,00-0,59%48
16.05.15336,50-0,74%120
16.01.51337,00-0,59%10
15.38.04337,50-0,44%7
15.30.58338,00-0,29%6
15.27.35338,50-0,15%1
15.19.23339,00INV.11
15.19.07338,50-0,15%1
15.04.30339,00INV.10
15.04.13338,50-0,15%25
14.33.58338,50-0,15%545
13.58.33339,50+0,15%12
13.58.33340,00+0,29%34
13.58.28339,00INV.65
13.40.39339,50+0,15%3
12.01.53340,00+0,29%2
11.47.44339,50+0,15%1
11.47.44340,00+0,29%16
11.43.35339,50+0,15%10
11.43.35340,00+0,29%38
11.36.50339,50+0,15%10
11.34.07339,00INV.36
OraValoreVar.%Volume
11.33.06339,50+0,15%79
11.32.25340,00+0,29%6
11.24.52340,50+0,44%118
11.22.32341,50+0,74%3
11.17.23341,00+0,59%16
11.09.23340,50+0,44%4
11.07.39341,50+0,74%1
10.54.40341,00+0,59%1
10.33.47342,00+0,88%12
10.33.17341,50+0,74%14
10.31.04341,00+0,59%9
10.08.19341,50+0,74%3
9.54.51342,00+0,88%1
9.53.22341,00+0,59%126
9.52.23340,50+0,44%52
9.19.24339,50+0,15%31
9.11.08340,00+0,29%3
17.30.53339,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```