Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Mobimo

ISIN: CH0011108872 - Mercato: Swiss Exchange

390
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44390,00INV.4.030
17.19.33389,50-0,13%17
17.11.43390,00INV.12
17.11.43389,50-0,13%108
17.06.23388,50-0,38%18
17.04.34389,00-0,26%44
16.12.27388,50-0,38%53
16.10.23388,00-0,51%15
16.07.10387,50-0,64%47
16.04.17388,00-0,51%16
16.04.08388,50-0,38%30
15.51.28389,00-0,26%26
15.43.15388,50-0,38%33
15.37.41388,00-0,51%7
15.32.41389,00-0,26%4
15.17.56388,50-0,38%75
15.17.20388,00-0,51%58
15.16.47388,50-0,38%62
15.13.40388,00-0,51%8
15.06.28388,50-0,38%25
14.49.57387,50-0,64%1
14.41.45388,00-0,51%40
14.05.26387,00-0,77%11
14.01.01387,50-0,64%22
13.56.25387,00-0,77%14
13.39.08388,00-0,51%58
13.21.57387,00-0,77%14
13.20.05387,50-0,64%43
13.13.35387,00-0,77%39
12.49.32387,50-0,64%39
OraValoreVar.%Volume
12.19.35387,00-0,77%177
12.18.07386,50-0,90%9
12.12.40386,00-1,03%13
11.47.19387,00-0,77%15
11.47.19387,50-0,64%22
11.47.19387,00-0,77%68
11.46.15386,50-0,90%40
11.33.09386,00-1,03%12
11.31.26386,50-0,90%78
11.14.52387,00-0,77%26
11.01.04387,50-0,64%47
11.01.01387,00-0,77%430
11.01.01387,50-0,64%21
11.01.01387,00-0,77%103
10.43.58387,50-0,64%54
10.42.27387,00-0,77%65
10.42.08385,00-1,28%10
10.42.08385,50-1,15%34
10.42.08386,50-0,90%15
10.41.09386,00-1,03%22
10.20.20386,50-0,90%16
10.01.09387,50-0,64%57
10.01.09387,00-0,77%92
10.01.00386,00-1,03%54
10.01.00386,50-0,90%65
9.55.37385,50-1,15%17
9.35.27387,00-0,77%13
9.33.33386,50-0,90%81
9.30.30386,00-1,03%12
9.27.32386,50-0,90%3
OraValoreVar.%Volume
9.21.18387,00-0,77%19
9.19.00388,00-0,51%118
9.17.17389,00-0,26%44
9.13.40389,50-0,13%29
9.04.40389,50-0,13%21
9.04.40390,00INV.88
9.01.18389,00-0,26%79
9.01.05388,50-0,38%7
17.31.30389,00-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```