Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mobimo

ISIN: CH0011108872 - Mercato: Swiss Exchange

351,5
-1,68%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57351,50-1,68%6.417
17.17.52351,00-1,82%25
16.47.52350,50-1,96%61
16.30.22351,00-1,82%68
16.28.04351,50-1,68%19
16.25.04352,00-1,54%107
16.03.41352,50-1,40%79
15.44.10353,00-1,26%16
15.44.08352,50-1,40%45
15.42.16351,50-1,68%5
15.37.42352,00-1,54%160
15.32.03351,50-1,68%266
15.28.32351,00-1,82%217
15.03.15350,00-2,10%55
15.00.31350,50-1,96%3
14.59.48350,50-1,96%193
14.59.48351,00-1,82%56
14.59.44351,00-1,82%569
14.56.11351,50-1,68%111
14.48.26352,00-1,54%11
14.48.26352,50-1,40%9
14.22.56351,00-1,82%38
14.22.56351,50-1,68%142
14.22.56352,00-1,54%26
13.08.51352,00-1,54%97
13.06.20351,50-1,68%154
13.02.55352,00-1,54%41
13.00.57352,50-1,40%12
12.27.52353,00-1,26%1
12.27.19353,50-1,12%85
OraValoreVar.%Volume
12.20.34353,00-1,26%29
11.34.42352,00-1,54%80
11.11.30352,50-1,40%59
11.09.13352,00-1,54%228
11.03.07352,50-1,40%33
10.52.52353,50-1,12%4
10.43.43353,00-1,26%51
10.43.00353,50-1,12%84
10.40.16353,00-1,26%7
10.30.27353,50-1,12%27
10.25.46353,00-1,26%5
10.16.08353,50-1,12%73
10.15.32353,00-1,26%23
10.11.19353,50-1,12%2
10.00.02354,00-0,98%22
9.58.22353,50-1,12%95
9.58.21353,00-1,26%501
9.58.21353,50-1,12%155
9.51.10354,50-0,84%559
9.51.10354,00-0,98%148
9.48.24355,00-0,70%33
9.47.22355,50-0,56%23
9.45.45356,50-0,28%20
9.45.45356,00-0,42%15
9.45.40356,00-0,42%9
9.35.05356,50-0,28%5
9.22.25356,00-0,42%11
9.16.51356,50-0,28%20
9.16.18356,00-0,42%62
9.16.18355,50-0,56%84
OraValoreVar.%Volume
9.11.15356,50-0,28%10
9.10.00356,00-0,42%76
9.08.46355,00-0,70%25
9.08.38355,50-0,56%112
9.08.31356,00-0,42%530
9.08.29357,00-0,14%1
9.08.29356,50-0,28%500
9.06.00357,00-0,14%149
17.30.22357,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```