Milano 17:35
53.699 -0,01%
Nasdaq 20:30
29.792 +0,90%
Dow Jones 20:30
53.802 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Mobimo

ISIN: CH0011108872 - Mercato: Swiss Exchange

346
INV.

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26346,00INV.4.468
17.19.40345,50-0,14%11
17.15.48345,00-0,29%66
17.09.22344,50-0,43%33
17.01.57344,50-0,43%54
17.01.57345,00-0,29%20
16.51.07345,00-0,29%34
16.38.43346,00INV.92
16.37.39345,50-0,14%4
16.31.09346,00INV.62
15.57.21346,50+0,14%12
15.56.28347,00+0,29%77
15.46.09346,50+0,14%200
14.53.25347,00+0,29%12
14.31.44347,50+0,43%20
14.29.50348,00+0,58%29
14.23.18347,00+0,29%1
14.17.26347,50+0,43%40
13.25.21347,00+0,29%6
13.23.42347,50+0,43%5
13.21.41347,00+0,29%24
13.16.56346,50+0,14%23
13.03.54347,00+0,29%31
12.55.12347,50+0,43%9
12.47.09347,00+0,29%54
12.32.19347,50+0,43%32
11.57.14346,50+0,14%5
11.44.07347,00+0,29%39
11.42.24347,50+0,43%56
11.42.24347,00+0,29%22
OraValoreVar.%Volume
11.31.02346,00INV.6
10.46.52346,50+0,14%5
10.39.38347,00+0,29%1
10.04.36347,50+0,43%30
10.00.40347,00+0,29%28
9.57.31346,00INV.2
9.57.31346,50+0,14%2
9.57.14346,50+0,14%2
9.57.07346,00INV.2
9.56.58346,50+0,14%45
9.56.49346,50+0,14%42
9.56.49347,00+0,29%24
9.56.40347,50+0,43%37
9.56.40347,00+0,29%18
9.56.40346,50+0,14%76
9.56.40347,00+0,29%21
9.56.40346,50+0,14%90
9.56.40347,00+0,29%56
9.56.39347,50+0,43%121
9.21.03348,00+0,58%49
9.13.13347,50+0,43%15
9.12.56348,00+0,58%28
9.12.56348,50+0,72%189
9.12.56349,00+0,87%67
9.12.56348,00+0,58%60
9.12.56348,50+0,72%53
9.12.56347,50+0,43%16
9.12.56348,00+0,58%548
9.12.18347,00+0,29%9
9.01.51346,50+0,14%21
OraValoreVar.%Volume
17.31.37346,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```