Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mobimo

ISIN: CH0011108872 - Mercato: Swiss Exchange

375,5
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45375,50INV.4.176
17.19.50376,00+0,13%1
17.19.48375,00-0,13%2
17.19.28375,50INV.9
17.19.01375,00-0,13%26
17.15.43375,50INV.4
17.14.20376,00+0,13%70
17.07.03375,50INV.10
17.07.03376,00+0,13%14
17.01.02375,50INV.26
17.00.04376,00+0,13%6
17.00.01375,50INV.65
16.53.33376,00+0,13%38
16.53.10375,50INV.3
16.49.17376,00+0,13%12
16.42.48375,50INV.5
16.41.47375,00-0,13%29
16.37.59375,50INV.27
16.34.02375,00-0,13%41
16.34.00375,50INV.23
16.18.51375,00-0,13%83
16.09.22374,50-0,27%68
16.05.51375,00-0,13%145
15.54.46374,50-0,27%47
15.35.30375,50INV.6
15.32.23375,00-0,13%10
15.30.01375,50INV.5
15.20.00375,00-0,13%46
15.19.00375,50INV.50
15.11.12375,00-0,13%39
OraValoreVar.%Volume
15.09.07375,50INV.18
15.07.55376,00+0,13%126
15.01.18375,50INV.42
14.59.42376,00+0,13%1
14.58.32375,00-0,13%1
14.55.26375,50INV.53
14.55.14375,00-0,13%48
14.43.46375,50INV.42
14.25.38375,00-0,13%59
14.16.41374,50-0,27%33
14.09.03374,00-0,40%44
13.57.21374,50-0,27%12
13.51.43375,00-0,13%4
13.48.49374,50-0,27%8
13.35.35374,00-0,40%99
13.31.44373,50-0,53%2
13.30.04374,00-0,40%1
13.29.49373,50-0,53%12
13.27.56374,00-0,40%1
13.17.09373,50-0,53%1
13.12.48373,00-0,67%4
13.10.10373,50-0,53%24
12.56.49373,00-0,67%14
12.48.56373,50-0,53%7
12.43.17373,00-0,67%100
12.35.03373,50-0,53%24
12.34.55373,00-0,67%100
12.18.53373,50-0,53%40
12.11.01373,00-0,67%68
12.07.05372,00-0,93%79
OraValoreVar.%Volume
12.07.05372,50-0,80%7
12.06.57372,50-0,80%100
12.04.22373,00-0,67%200
11.56.11373,50-0,53%16
11.40.29374,50-0,27%1
11.33.25374,00-0,40%32
11.32.04374,50-0,27%2
11.30.07374,00-0,40%9
11.30.07374,50-0,27%9
11.30.05374,00-0,40%9
11.30.05375,00-0,13%16
11.30.05374,00-0,40%18
11.30.05375,00-0,13%122
11.30.05374,50-0,27%64
11.30.04374,00-0,40%13
11.30.04374,50-0,27%65
11.30.04374,00-0,40%25
11.30.04374,50-0,27%66
11.30.04374,00-0,40%39
11.27.48373,50-0,53%20
11.24.18373,00-0,67%52
11.17.20372,50-0,80%5
11.17.01372,00-0,93%100
11.16.45373,00-0,67%9
11.13.45372,50-0,80%40
10.53.41373,00-0,67%1
10.17.29372,50-0,80%2
10.02.21372,00-0,93%51
9.58.37373,00-0,67%7
9.55.52372,50-0,80%78
OraValoreVar.%Volume
9.48.34373,00-0,67%20
9.41.16373,50-0,53%6
9.27.34373,00-0,67%32
9.23.09372,00-0,93%50
9.21.40373,00-0,67%10
9.21.39372,50-0,80%23
9.19.41372,00-0,93%10
9.13.32373,50-0,53%19
9.09.43374,00-0,40%20
9.00.50376,50+0,27%34

(*) I dati sono limitati agli ultimi 100 contratti.

```