Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Mobimo

ISIN: CH0011108872 - Mercato: Swiss Exchange

346,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05346,50INV.7.053
17.19.46348,50+0,58%3
17.16.13348,00+0,43%35
16.30.15347,50+0,29%17
16.24.10347,00+0,14%6
16.20.13347,50+0,29%22
16.12.06348,00+0,43%14
16.06.52347,50+0,29%19
15.55.43348,50+0,58%10
15.50.17348,00+0,43%2
15.29.22347,50+0,29%3
15.22.47347,00+0,14%17
15.17.37346,50INV.9
15.08.43346,00-0,14%1
14.59.08346,50INV.79
14.59.00345,50-0,29%1
14.54.48346,00-0,14%60
14.47.27345,00-0,43%1
14.47.27345,50-0,29%4
14.44.31345,50-0,29%22
14.44.31346,00-0,14%107
14.44.28345,00-0,43%8
14.44.21345,50-0,29%23
14.44.21346,00-0,14%91
14.44.21345,50-0,29%23
14.44.21346,00-0,14%16
14.44.21345,50-0,29%10
14.44.21346,00-0,14%23
14.44.21345,50-0,29%21
14.44.21346,00-0,14%129
OraValoreVar.%Volume
14.44.21346,00-0,14%52
14.44.11345,50-0,29%20
14.44.11346,00-0,14%103
14.44.11345,50-0,29%1
14.44.11346,00-0,14%63
14.44.11345,50-0,29%19
14.44.11346,00-0,14%202
14.44.11345,50-0,29%39
14.44.07346,00-0,14%43
14.44.07345,50-0,29%43
14.43.25345,50-0,29%43
14.41.09345,00-0,43%18
14.39.01344,50-0,58%48
14.38.38345,50-0,29%2
14.36.00344,50-0,58%73
14.36.00345,00-0,43%11
14.31.26345,00-0,43%29
14.30.01346,00-0,14%179
14.30.01345,50-0,29%54
14.10.45346,00-0,14%12
14.09.28345,50-0,29%21
14.09.22346,00-0,14%57
13.57.55347,00+0,14%47
13.57.44346,50INV.23
13.57.44347,00+0,14%22
13.56.44346,50INV.39
13.48.41347,00+0,14%82
13.48.40346,50INV.22
13.46.03347,00+0,14%72
13.41.50346,50INV.51
OraValoreVar.%Volume
13.31.09347,00+0,14%47
13.22.07346,50INV.9
12.39.31347,00+0,14%5
12.37.25346,50INV.91
12.37.18346,00-0,14%22
12.37.18345,00-0,43%30
12.37.10346,00-0,14%250
12.35.08346,50INV.34
12.06.08347,00+0,14%13
12.06.01347,00+0,14%43
12.06.01347,50+0,29%23
12.05.06347,50+0,29%34
12.04.03348,00+0,43%52
12.01.55349,00+0,72%7
11.35.16348,50+0,58%338
11.23.06349,50+0,87%16
11.23.06349,00+0,72%22
11.23.06349,50+0,87%26
11.06.31349,00+0,72%30
11.05.31348,50+0,58%18
11.05.10349,00+0,72%56
10.58.57348,50+0,58%5
10.47.20348,00+0,43%90
10.30.47349,00+0,72%60
10.30.26349,50+0,87%6
10.30.25350,00+1,01%11
10.28.28351,00+1,30%16
10.27.27350,50+1,15%16
10.24.13350,00+1,01%11
10.18.41349,00+0,72%30
OraValoreVar.%Volume
10.03.00349,50+0,87%72
10.02.17351,00+1,30%54
10.02.17350,50+1,15%6
10.02.17350,00+1,01%56
10.02.17351,00+1,30%82
10.02.17350,00+1,01%14
10.02.17351,00+1,30%10
10.02.17350,00+1,01%5
10.02.17351,00+1,30%56
10.02.17350,50+1,15%4

(*) I dati sono limitati agli ultimi 100 contratti.

```