Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mobix Labs

Mercato: NASDAQ - National

0,54
-7,00%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,5395INV.13.045
21.59.58,5349-0,85%164
21.59.44,5365-0,56%149
21.58.25,5379-0,30%234
21.57.55,5337-1,08%300
21.57.55,5345-0,93%100
21.57.55,5379-0,30%100
21.57.40,5337-1,08%569
21.57.19,5338-1,06%1.000
21.57.14,5334-1,13%1.700
21.56.50,5352-0,80%100
21.56.40,5331-1,19%237
21.56.28,5332-1,17%100
21.56.28,5337-1,08%100
21.56.28,5331-1,19%483
21.56.28,535-0,83%200
21.56.28,5337-1,08%200
21.56.25,5369-0,48%200
21.56.12,5328-1,24%1.555
21.56.10,5346-0,91%100
21.55.09,5333-1,15%100
21.53.42,533-1,20%2.000
21.52.49,534-1,02%110
21.50.06,5328-1,24%100
21.50.04,5329-1,22%293
21.50.03,5328-1,24%1.000
21.50.03,5329-1,22%100
21.48.16,5363-0,59%100
21.48.12,5345-0,93%561
21.47.58,5325-1,30%100
OraValoreVar.%Volume
21.47.58,5328-1,24%200
21.47.58,5326-1,28%104
21.47.58,5325-1,30%100
21.47.58,5335-1,11%200
21.47.39,5328-1,24%200
21.47.39,5345-0,93%149
21.47.39,5328-1,24%200
21.47.39,5325-1,30%200
21.47.39,5328-1,24%2.349
21.47.39,5327-1,26%5.007
21.47.39,5328-1,24%1.000
21.47.39,5304-1,69%172
21.47.39,5328-1,24%500
21.47.39,5328-1,24%500
21.47.39,5326-1,28%100
21.47.39,5304-1,69%800
21.45.43,5278-2,17%2.468
21.45.21,5301-1,74%1.111
21.44.21,5277-2,19%100
21.44.19,5319-1,41%100
21.44.19,532-1,39%102
21.44.19,5319-1,41%500
21.44.15,5332-1,17%100
21.40.51,5312-1,54%100
21.38.43,5345-0,93%710
21.38.43,5341-1,00%100
21.35.59,5345-0,93%100
21.32.30,5317-1,45%200
21.32.30,5316-1,46%200
21.32.30,532-1,39%1.000
OraValoreVar.%Volume
21.32.30,5321-1,37%1.200
21.32.30,53-1,76%3.720
21.28.47,5361-0,63%1.500
21.28.41,5398+0,06%100
21.28.41,54+0,09%632
21.28.41,5399+0,07%135
21.28.41,5398+0,06%300
21.28.41,5392-0,06%100
21.28.41,536-0,65%200
21.26.42,538-0,28%500
21.26.27,536-0,65%100
21.25.13,5348-0,87%2.000
21.16.52,5399+0,07%359
21.11.22,5398+0,06%100
21.10.41,5399+0,07%100
21.07.16,5421+0,48%500
20.57.08,5422+0,50%100
20.57.08,5417+0,41%100
20.55.30,5422+0,50%622
20.55.30,5412+0,32%100
20.55.30,5422+0,50%200
20.55.30,5416+0,39%100
20.52.23,5419+0,44%100
20.48.17,5422+0,50%1.300
20.47.28,5425+0,56%6.750
20.44.00,5441+0,85%300
20.44.00,5423+0,52%2.226
20.41.08,5529+2,48%4.500
20.38.35,5476+1,50%188
20.38.01,5423+0,52%807
OraValoreVar.%Volume
20.36.05,5401+0,11%200
20.36.01,5423+0,52%293
20.35.48,5415+0,37%124
20.35.48,5401+0,11%100
20.35.48,5402+0,13%100
20.35.48,5381-0,26%2.000
20.35.48,5388-0,13%100
20.35.48,5402+0,13%200
20.34.23,5408+0,24%2.000
20.34.23,5414+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```