Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Mobix Labs

Mercato: NASDAQ - National

0,542
+4,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5421INV.1.275
21.59.55,5386-0,65%500
21.59.34,5315-1,96%1.100
21.59.24,5363-1,07%273
21.59.20,5325-1,77%100
21.59.20,5314-1,97%100
21.59.19,532-1,86%848
21.59.05,5332-1,64%100
21.59.05,534-1,49%102
21.59.05,5414-0,13%507
21.59.05,5411-0,18%473
21.59.05,5381-0,74%100
21.59.05,5362-1,09%902
21.59.05,5335-1,59%100
21.59.04,5313-1,99%500
21.59.04,5315-1,96%100
21.59.04,5313-1,99%500
21.57.48,5363-1,07%200
21.57.05,5384-0,68%2.499
21.55.47,5412-0,17%200
21.55.47,5418-0,06%200
21.55.47,5426+0,09%404
21.55.38,5435+0,26%9.000
21.55.31,5435+0,26%300
21.55.31,5438+0,31%8.642
21.55.00,5458+0,68%504
21.54.58,5436+0,28%100
21.54.58,545+0,53%1.400
21.54.58,5442+0,39%2.100
21.54.58,5437+0,30%100
OraValoreVar.%Volume
21.53.51,5442+0,39%500
21.53.46,5434+0,24%100
21.53.46,5426+0,09%100
21.53.46,5427+0,11%100
21.53.46,5426+0,09%288
21.53.40,5411-0,18%110
21.53.24,5421INV.1.580
21.53.07,54-0,39%3.000
21.53.04,5448+0,50%967
21.53.04,54-0,39%3.900
21.52.09,544+0,35%833
21.49.50,5448+0,50%1.000
21.48.48,5376-0,83%1.000
21.48.06,5302-2,20%7.000
21.47.34,54-0,39%300
21.47.18,5448+0,50%2.950
21.46.45,5383-0,70%500
21.46.38,5369-0,96%145
21.46.38,5374-0,87%370
21.44.22,5369-0,96%400
21.44.12,5429+0,15%100
21.44.00,5465+0,81%303
21.43.50,546+0,72%3.000
21.43.33,5465+0,81%100
21.43.21,5464+0,79%100
21.43.21,5429+0,15%100
21.43.21,5465+0,81%100
21.43.21,5429+0,15%200
21.43.21,5464+0,79%100
21.43.21,5429+0,15%200
OraValoreVar.%Volume
21.43.21,5452+0,57%200
21.43.21,5429+0,15%100
21.43.20,5458+0,68%500
21.43.20,5458+0,68%100
21.43.19,5458+0,68%100
21.43.19,5458+0,68%100
21.43.18,5465+0,81%100
21.43.18,5458+0,68%100
21.43.18,5465+0,81%100
21.43.18,5465+0,81%100
21.43.18,5465+0,81%100
21.43.18,5465+0,81%100
21.43.18,5465+0,81%100
21.43.18,5465+0,81%100
21.43.17,5465+0,81%100
21.43.17,5465+0,81%100
21.43.17,5465+0,81%100
21.43.17,5465+0,81%100
21.43.17,5429+0,15%100
21.43.17,5465+0,81%100
21.43.17,5429+0,15%200
21.43.17,5432+0,20%100
21.43.17,5429+0,15%400
21.43.12,546+0,72%247
21.43.12,5397-0,44%300
21.43.12,5382-0,72%498
21.43.12,5376-0,83%100
21.43.12,5372-0,90%9.000
21.43.03,5361-1,11%800
21.43.02,536-1,13%9.000
OraValoreVar.%Volume
21.42.38,5366-1,01%100
21.42.38,5355-1,22%200
21.42.38,5361-1,11%400
21.42.18,534-1,49%11.220
21.42.18,5355-1,22%200
21.42.18,534-1,49%5.560
21.42.08,5297-2,29%100
21.42.07,534-1,49%28.535
21.42.06,537-0,94%100
21.42.06,5363-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```