Mobix Labs

Mercato: NASDAQ - National

0,459

-9,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,4588	-9,00%	6.856	3.145,53
20.59.42	,4665	-7,48%	191	89,10
20.59.42	,467	-7,38%	412	192,40
20.59.25	,4686	-7,06%	1.000	468,60
20.59.24	,4676	-7,26%	200	93,52
20.59.24	,4692	-6,94%	28.358	13.305,57
20.59.24	,4675	-7,28%	300	140,25
20.59.21	,4673	-7,32%	160	74,77
20.59.20	,4676	-7,26%	4.700	2.197,72
20.59.10	,469	-6,98%	2.500	1.172,50
20.59.10	,4692	-6,94%	16.000	7.507,20
20.59.09	,4669	-7,40%	448	209,17
20.59.09	,4665	-7,48%	482	224,85
20.59.07	,4673	-7,32%	723	337,86
20.59.06	,467	-7,38%	300	140,10
20.58.55	,4674	-7,30%	4.211	1.968,22
20.58.48	,4674	-7,30%	1.000	467,40
20.58.48	,4684	-7,10%	2.500	1.171,00
20.58.42	,4666	-7,46%	574	267,83
20.58.40	,4662	-7,54%	949	442,42
20.58.39	,4655	-7,68%	3.953	1.840,12
20.58.38	,4653	-7,72%	5.166	2.403,74
20.58.38	,4653	-7,72%	25.000	11.632,50
20.58.18	,4653	-7,72%	1.000	465,30
20.58.12	,4596	-8,85%	100	45,96
20.58.11	,4617	-8,43%	4.148	1.915,13
20.58.10	,4617	-8,43%	100	46,17
20.58.06	,4614	-8,49%	100	46,14
20.58.06	,462	-8,37%	100	46,20
20.58.06	,462	-8,37%	1.652	763,22

Ora	Valore	Var.%	Volume	Controvalore
20.57.45	,458	-9,16%	237	108,55
20.57.20	,4633	-8,11%	1.500	694,95
20.57.20	,46	-8,77%	350	161,00
20.57.15	,465	-7,77%	759	352,94
20.57.15	,4649	-7,79%	187	86,94
20.57.06	,4634	-8,09%	500	231,70
20.57.06	,46	-8,77%	100	46,00
20.57.03	,461	-8,57%	463	213,44
20.57.02	,4608	-8,61%	160	73,73
20.56.36	,4609	-8,59%	100	46,09
20.56.29	,4604	-8,69%	100	46,04
20.56.29	,461	-8,57%	5.710	2.632,31
20.56.19	,4576	-9,24%	100	45,76
20.56.19	,46	-8,77%	149	68,54
20.56.18	,459	-8,96%	300	137,70
20.56.16	,458	-9,16%	170	77,86
20.56.16	,4579	-9,18%	100	45,79
20.56.16	,458	-9,16%	3.128	1.432,62
20.56.13	,4578	-9,20%	1.642	751,71
20.55.43	,456	-9,56%	700	319,20
20.55.43	,455	-9,76%	300	136,50
20.55.43	,456	-9,56%	1.813	826,73
20.55.23	,4546	-9,84%	633	287,76
20.54.51	,4531	-10,13%	399	180,79
20.54.47	,4503	-10,69%	3.200	1.440,96
20.54.37	,4517	-10,41%	521	235,34
20.54.37	,4516	-10,43%	100	45,16
20.54.35	,4509	-10,57%	1.418	639,38
20.54.35	,4501	-10,73%	200	90,02
20.54.35	,4502	-10,71%	100	45,02

Ora	Valore	Var.%	Volume	Controvalore
20.54.35	,4509	-10,57%	2.000	901,80
20.54.35	,4501	-10,73%	500	225,05
20.54.35	,4503	-10,69%	100	45,03
20.54.35	,4501	-10,73%	300	135,03
20.54.35	,4502	-10,71%	955	429,94
20.54.35	,4504	-10,67%	100	45,04
20.54.35	,4511	-10,53%	100	45,11
20.54.35	,4515	-10,45%	100	45,15
20.54.35	,4513	-10,49%	100	45,13
20.54.35	,4511	-10,53%	100	45,11
20.54.35	,451	-10,55%	100	45,10
20.54.35	,4511	-10,53%	200	90,22
20.54.35	,4513	-10,49%	100	45,13
20.54.35	,451	-10,55%	100	45,10
20.54.35	,4511	-10,53%	100	45,11
20.54.35	,4513	-10,49%	100	45,13
20.54.35	,451	-10,55%	300	135,30
20.54.35	,4511	-10,53%	100	45,11
20.54.35	,4515	-10,45%	100	45,15
20.54.35	,453	-10,15%	100	45,30
20.54.35	,4531	-10,13%	1.600	724,96
20.54.32	,4532	-10,12%	9.000	4.078,80
20.54.11	,4566	-9,44%	5.000	2.283,00
20.54.09	,455	-9,76%	709	322,60
20.53.30	,4534	-10,08%	1.393	631,59
20.53.17	,4503	-10,69%	175	78,80
20.52.44	,4503	-10,69%	100	45,03
20.52.44	,451	-10,55%	7.500	3.382,50
20.52.44	,4519	-10,37%	300	135,57
20.52.44	,452	-10,35%	200	90,40

Ora	Valore	Var.%	Volume	Controvalore
20.52.44	,4519	-10,37%	263	118,85
20.52.44	,4527	-10,21%	100	45,27
20.52.44	,4533	-10,10%	459	208,06
20.52.44	,451	-10,55%	2.400	1.082,40
20.52.41	,4529	-10,17%	9.000	4.076,10
20.52.34	,4528	-10,19%	1.000	452,80
20.52.22	,4535	-10,06%	11.114	5.040,20
20.52.21	,4532	-10,12%	127	57,56
20.52.21	,451	-10,55%	100	45,10
20.52.21	,4535	-10,06%	1.200	544,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide