Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Mobix Labs

Mercato: NASDAQ - National

1,725
+0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.551,73+1,17%868
17.32.551,725+0,88%199
17.31.161,7304+1,19%125
17.30.571,73+1,17%200
17.29.481,725+0,88%500
17.29.281,72+0,58%200
17.29.281,725+0,88%310
17.29.281,72+0,58%100
17.29.281,7153+0,31%1.170
17.29.281,72+0,58%200
17.29.281,7201+0,59%100
17.29.281,72+0,58%100
17.28.341,7298+1,16%145
17.27.141,72+0,58%800
17.25.531,7298+1,16%102
17.24.441,725+0,88%100
17.24.031,73+1,17%1.265
17.23.151,7299+1,16%1.734
17.22.261,725+0,88%700
17.21.261,72+0,58%1.000
17.20.511,725+0,88%108
17.19.511,72+0,58%1.325
17.15.221,71INV.2.005
17.15.211,715+0,29%2.878
17.12.091,72+0,58%100
17.07.351,71INV.559
17.07.351,715+0,29%200
17.06.121,7097-0,02%2.000
17.06.121,705-0,29%100
17.01.451,705-0,29%125
OraValoreVar.%Volume
17.01.451,71INV.9.587
17.01.451,705-0,29%600
17.01.451,71INV.3.729
17.00.471,7002-0,57%2.000
16.57.101,7043-0,33%200
16.52.321,705-0,29%100
16.47.181,695-0,88%950
16.42.131,70-0,58%739
16.38.221,695-0,88%1.124
16.31.231,70-0,58%300
16.31.101,69-1,17%100
16.28.401,6901-1,16%5.000
16.28.061,70-0,58%1.955
16.28.061,7007-0,54%1.640
16.25.081,705-0,29%159
16.22.211,70-0,58%100
16.19.291,6933-0,98%100
16.16.081,6944-0,91%800
16.16.051,705-0,29%252
16.15.581,7001-0,58%2.000
16.15.331,705-0,29%415
16.13.301,69-1,17%700
16.10.421,70-0,58%100
16.08.241,70-0,58%1.300
16.08.241,701-0,53%200
16.08.241,705-0,29%100
16.08.241,69-1,17%2.300
16.05.351,71INV.127
16.04.551,70-0,58%200
16.04.241,705-0,29%1.000
OraValoreVar.%Volume
16.03.261,70-0,58%1.000
16.01.091,6999-0,59%100
16.00.011,69-1,17%200
15.57.581,695-0,88%100
15.55.211,70-0,58%2.500
15.53.211,6975-0,73%100
15.50.591,70-0,58%100
15.50.491,695-0,88%155
15.47.521,6803-1,74%100
15.47.041,6799-1,76%2.000
15.46.071,68-1,75%200
15.46.071,67-2,34%224
15.42.121,695-0,88%1.550
15.41.231,682-1,64%200
15.40.481,695-0,88%120
15.40.091,69-1,17%3.000
15.39.111,695-0,88%117
15.39.001,69-1,17%862
15.38.031,695-0,88%100
15.37.461,69-1,17%1.000
15.37.211,6901-1,16%150
15.36.111,695-0,88%225
15.32.081,69-1,17%475
15.31.391,695-0,88%100
15.30.071,70-0,58%491
15.30.001,70-0,58%6.459
15.30.001,695-0,88%125
22.00.001,71INV.2.715

(*) I dati sono limitati agli ultimi 100 contratti.

```