Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:01
24.662 -0,93%

Mobix Labs

Mercato: NASDAQ - National

1,99
+2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.011,99+2,05%1.031
15.59.581,97+1,03%498
15.59.581,98+1,54%400
15.58.131,995+2,31%106
15.57.441,97+1,03%100
15.56.082,0026+2,70%100
15.52.132,00+2,56%990
15.52.131,99+2,05%100
15.52.111,985+1,79%500
15.51.261,9927+2,19%250
15.51.261,985+1,79%210
15.49.441,97+1,03%200
15.49.321,985+1,79%100
15.47.591,9701+1,03%400
15.47.591,97+1,03%300
15.47.591,9701+1,03%1.200
15.47.591,9702+1,04%288
15.47.591,985+1,79%1.200
15.47.591,97+1,03%8.385
15.46.451,9701+1,03%849
15.42.151,98+1,54%156
15.39.491,975+1,28%105
15.39.481,98+1,54%105
15.39.361,985+1,79%100
15.39.291,98+1,54%400
15.39.281,975+1,28%200
15.39.011,955+0,26%100
15.39.011,96+0,51%100
15.39.011,96+0,51%10.100
15.37.421,97+1,03%100
OraValoreVar.%Volume
15.37.011,9601+0,52%160
15.36.541,9605+0,54%284
15.36.541,97+1,03%443
15.36.071,9504+0,02%2.500
15.36.071,98+1,54%160
15.35.331,9775+1,41%490
15.33.271,965+0,77%100
15.30.011,97+1,03%10.577
22.00.001,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```