Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mobix Labs

Mercato: NASDAQ - National

1,96
+0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,96+0,51%8.044
21.59.591,985+1,79%100
21.59.591,98+1,54%217
21.59.591,99+2,05%100
21.59.591,98+1,54%1.112
21.59.591,99+2,05%100
21.59.591,98+1,54%300
21.59.591,99+2,05%200
21.59.591,985+1,79%100
21.59.591,99+2,05%200
21.59.591,98+1,54%900
21.59.591,99+2,05%100
21.59.591,98+1,54%700
21.59.591,97+1,03%347
21.59.401,96+0,51%1.076
21.59.161,955+0,26%300
21.59.091,96+0,51%100
21.58.501,95INV.342
21.58.171,955+0,26%1.527
21.57.121,9558+0,30%4.000
21.57.101,96+0,51%300
21.55.521,955+0,26%100
21.55.251,96+0,51%100
21.55.221,955+0,26%100
21.55.091,96+0,51%344
21.55.021,965+0,77%100
21.55.011,96+0,51%3.182
21.54.581,9575+0,38%4.000
21.54.191,955+0,26%622
21.53.301,96+0,51%254
OraValoreVar.%Volume
21.53.261,9574+0,38%4.000
21.52.501,955+0,26%100
21.51.561,95INV.399
21.50.241,96+0,51%196
21.50.101,955+0,26%1.156
21.50.021,95INV.616
21.48.141,955+0,26%1.400
21.47.301,96+0,51%255
21.46.521,955+0,26%631
21.46.151,96+0,51%200
21.42.381,955+0,26%100
21.40.441,96+0,51%800
21.40.371,965+0,77%325
21.38.411,97+1,03%300
21.38.241,965+0,77%100
21.38.021,9646+0,75%100
21.37.301,9647+0,75%1.000
21.37.301,965+0,77%600
21.37.231,965+0,77%2.500
21.37.121,965+0,77%106
21.37.121,96+0,51%100
21.37.121,965+0,77%100
21.37.121,96+0,51%100
21.37.121,965+0,77%200
21.37.121,96+0,51%200
21.37.121,96+0,51%300
21.37.071,9614+0,58%396
21.37.061,96+0,51%400
21.37.061,965+0,77%100
21.37.061,96+0,51%348
OraValoreVar.%Volume
21.35.451,955+0,26%100
21.32.231,96+0,51%100
21.29.541,955+0,26%100
21.29.021,96+0,51%100
21.28.471,955+0,26%300
21.25.121,95INV.800
21.23.311,945-0,26%100
21.22.151,94-0,51%2.096
21.22.141,945-0,26%300
21.22.141,94-0,51%1.200
21.21.461,935-0,77%100
21.21.411,94-0,51%100
21.18.341,935-0,77%400
21.17.561,93-1,03%364
21.17.041,925-1,28%1.400
21.13.171,93-1,03%3.195
21.12.051,935-0,77%600
21.11.371,93-1,03%100
21.11.321,935-0,77%100
21.07.281,93-1,03%750
21.07.051,935-0,77%500
21.06.531,935-0,77%100
21.06.531,93-1,03%1.552
21.06.051,9355-0,74%500
21.05.251,935-0,77%100
21.04.361,94-0,51%2.500
21.04.031,945-0,26%100
21.04.011,941-0,46%204
21.03.351,94-0,51%600
21.03.351,945-0,26%300
OraValoreVar.%Volume
21.00.281,935-0,77%100
21.00.101,94-0,51%100
21.00.101,935-0,77%122
21.00.101,94-0,51%200
21.00.101,935-0,77%200
21.00.101,94-0,51%500
21.00.101,935-0,77%200
20.58.561,9341-0,82%100
20.58.251,935-0,77%100
20.58.141,94-0,51%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```