Milano 10:13
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:13
10.073 +1,08%
Francoforte 10:12
23.050 +1,82%

Mobix Labs

Mercato: NASDAQ - National

0,459
-9,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4588INV.6.856
20.59.42,4665+1,68%191
20.59.42,467+1,79%412
20.59.25,4686+2,14%1.000
20.59.24,4676+1,92%200
20.59.24,4692+2,27%28.358
20.59.24,4675+1,90%300
20.59.21,4673+1,85%160
20.59.20,4676+1,92%4.700
20.59.10,469+2,22%2.500
20.59.10,4692+2,27%16.000
20.59.09,4669+1,77%448
20.59.09,4665+1,68%482
20.59.07,4673+1,85%723
20.59.06,467+1,79%300
20.58.55,4674+1,87%4.211
20.58.48,4674+1,87%1.000
20.58.48,4684+2,09%2.500
20.58.42,4666+1,70%574
20.58.40,4662+1,61%949
20.58.39,4655+1,46%3.953
20.58.38,4653+1,42%5.166
20.58.38,4653+1,42%25.000
20.58.18,4653+1,42%1.000
20.58.12,4596+0,17%100
20.58.11,4617+0,63%4.148
20.58.10,4617+0,63%100
20.58.06,4614+0,57%100
20.58.06,462+0,70%100
20.58.06,462+0,70%1.652
OraValoreVar.%Volume
20.57.45,458-0,17%237
20.57.20,4633+0,98%1.500
20.57.20,46+0,26%350
20.57.15,465+1,35%759
20.57.15,4649+1,33%187
20.57.06,4634+1,00%500
20.57.06,46+0,26%100
20.57.03,461+0,48%463
20.57.02,4608+0,44%160
20.56.36,4609+0,46%100
20.56.29,4604+0,35%100
20.56.29,461+0,48%5.710
20.56.19,4576-0,26%100
20.56.19,46+0,26%149
20.56.18,459+0,04%300
20.56.16,458-0,17%170
20.56.16,4579-0,20%100
20.56.16,458-0,17%3.128
20.56.13,4578-0,22%1.642
20.55.43,456-0,61%700
20.55.43,455-0,83%300
20.55.43,456-0,61%1.813
20.55.23,4546-0,92%633
20.54.51,4531-1,24%399
20.54.47,4503-1,85%3.200
20.54.37,4517-1,55%521
20.54.37,4516-1,57%100
20.54.35,4509-1,72%1.418
20.54.35,4501-1,90%200
20.54.35,4502-1,87%100
OraValoreVar.%Volume
20.54.35,4509-1,72%2.000
20.54.35,4501-1,90%500
20.54.35,4503-1,85%100
20.54.35,4501-1,90%300
20.54.35,4502-1,87%955
20.54.35,4504-1,83%100
20.54.35,4511-1,68%100
20.54.35,4515-1,59%100
20.54.35,4513-1,63%100
20.54.35,4511-1,68%100
20.54.35,451-1,70%100
20.54.35,4511-1,68%200
20.54.35,4513-1,63%100
20.54.35,451-1,70%100
20.54.35,4511-1,68%100
20.54.35,4513-1,63%100
20.54.35,451-1,70%300
20.54.35,4511-1,68%100
20.54.35,4515-1,59%100
20.54.35,453-1,26%100
20.54.35,4531-1,24%1.600
20.54.32,4532-1,22%9.000
20.54.11,4566-0,48%5.000
20.54.09,455-0,83%709
20.53.30,4534-1,18%1.393
20.53.17,4503-1,85%175
20.52.44,4503-1,85%100
20.52.44,451-1,70%7.500
20.52.44,4519-1,50%300
20.52.44,452-1,48%200
OraValoreVar.%Volume
20.52.44,4519-1,50%263
20.52.44,4527-1,33%100
20.52.44,4533-1,20%459
20.52.44,451-1,70%2.400
20.52.41,4529-1,29%9.000
20.52.34,4528-1,31%1.000
20.52.22,4535-1,16%11.114
20.52.21,4532-1,22%127
20.52.21,451-1,70%100
20.52.21,4535-1,16%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```