Milano 17:35
51.639 -0,74%
Nasdaq 20:14
29.118 -0,78%
Dow Jones 20:14
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mobix Labs

Mercato: NASDAQ - National

1,945
-0,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.12.141,945-0,26%100
20.11.151,95INV.200
20.10.051,945-0,26%100
20.08.501,95INV.700
20.08.131,955+0,26%100
20.07.491,951+0,05%1.279
20.06.151,955+0,26%200
20.06.061,9599+0,51%360
20.06.051,95INV.1.558
20.04.151,955+0,26%200
20.03.271,95INV.100
20.03.131,955+0,26%300
20.02.331,95INV.725
20.02.011,945-0,26%200
20.02.001,95INV.900
20.01.131,955+0,26%200
20.01.071,95INV.1.000
20.00.081,945-0,26%316
20.00.061,95INV.1.400
20.00.061,955+0,26%200
19.59.411,95INV.382
19.59.251,94-0,51%2.084
19.56.511,93-1,03%100
19.52.051,925-1,28%149
19.51.231,93-1,03%1.100
19.50.161,935-0,77%100
19.47.581,93-1,03%100
19.47.281,935-0,77%563
19.47.271,94-0,51%1.207
19.45.531,935-0,77%100
OraValoreVar.%Volume
19.42.051,94-0,51%200
19.40.041,935-0,77%200
19.40.041,94-0,51%100
19.40.041,935-0,77%355
19.40.041,94-0,51%100
19.40.041,935-0,77%131
19.40.041,94-0,51%500
19.39.001,935-0,77%100
19.39.001,9399-0,52%2.118
19.38.531,935-0,77%100
19.36.211,93-1,03%100
19.32.091,935-0,77%200
19.32.041,9367-0,68%600
19.31.401,94-0,51%622
19.31.401,935-0,77%100
19.31.401,94-0,51%426
19.30.521,935-0,77%100
19.29.021,935-0,77%400
19.29.021,94-0,51%3.270
19.29.011,9399-0,52%1.500
19.27.101,935-0,77%1.030
19.26.151,93-1,03%400
19.25.491,925-1,28%155
19.24.431,9217-1,45%1.000
19.23.291,9263-1,22%700
19.20.381,93-1,03%1.700
19.20.321,94-0,51%795
19.16.401,95INV.700
19.16.401,945-0,26%100
19.11.411,955+0,26%105
OraValoreVar.%Volume
19.11.021,9523+0,12%820
19.02.561,955+0,26%1.000
19.02.351,95INV.2.737
18.59.331,945-0,26%200
18.57.261,94-0,51%300
18.57.011,945-0,26%976
18.56.581,94-0,51%219
18.56.581,945-0,26%200
18.56.581,94-0,51%378
18.56.581,945-0,26%200
18.56.581,94-0,51%100
18.56.581,945-0,26%200
18.56.581,94-0,51%346
18.56.581,9425-0,38%200
18.56.581,94-0,51%100
18.54.451,945-0,26%100
18.53.081,9464-0,18%100
18.53.081,95INV.100
18.51.451,955+0,26%400
18.51.451,95INV.300
18.51.451,955+0,26%100
18.51.451,95INV.500
18.51.451,955+0,26%100
18.51.451,95INV.100
18.51.451,955+0,26%101
18.51.451,95INV.100
18.51.451,955+0,26%200
18.51.451,95INV.300
18.51.451,955+0,26%1.900
18.51.451,95INV.400
OraValoreVar.%Volume
18.50.371,9552+0,27%100
18.46.201,955+0,26%319
18.46.201,96+0,51%1.762
18.46.201,955+0,26%100
18.46.181,96+0,51%100
18.46.181,95INV.666
18.46.181,96+0,51%800
18.44.331,9642+0,73%635
18.43.541,965+0,77%200
18.43.471,9615+0,59%172

(*) I dati sono limitati agli ultimi 100 contratti.

```