Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mobix Labs

Mercato: NASDAQ - National

2
-6,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.502,00INV.318
21.59.301,99-0,50%328
21.59.101,995-0,25%200
21.58.401,995-0,25%252
21.58.402,00INV.147
21.58.401,995-0,25%200
21.58.402,00INV.427
21.58.402,00INV.550
21.58.391,9999INV.729
21.58.392,00INV.100
21.58.391,9999INV.408
21.58.392,00INV.791
21.58.391,9999INV.740
21.58.392,00INV.507
21.58.391,9999INV.100
21.58.392,00INV.3.605
21.58.391,9999INV.200
21.58.392,00INV.740
21.58.391,9999INV.188
21.58.392,00INV.188
21.58.391,9999INV.1.304
21.58.392,00INV.100
21.58.391,9999INV.398
21.58.392,00INV.100
21.58.391,9999INV.200
21.58.392,00INV.1.802
21.58.391,995-0,25%100
21.57.542,00INV.165
21.57.501,995-0,25%100
21.57.212,00INV.100
OraValoreVar.%Volume
21.57.111,9974-0,13%100
21.55.531,995-0,25%200
21.54.371,9901-0,50%2.000
21.54.161,995-0,25%150
21.51.502,00INV.100
21.50.181,995-0,25%250
21.49.482,00INV.200
21.49.451,9999INV.628
21.49.452,00INV.750
21.49.441,9999INV.664
21.49.442,00INV.400
21.49.441,9999INV.100
21.49.442,00INV.200
21.49.441,9999INV.100
21.49.442,00INV.200
21.49.441,9999INV.200
21.49.442,00INV.3.862
21.49.441,9999INV.122
21.49.442,00INV.100
21.49.291,9999INV.1.000
21.47.572,00INV.300
21.47.451,995-0,25%100
21.47.402,00INV.1.916
21.47.391,995-0,25%1.200
21.46.452,00INV.1.000
21.45.551,9951-0,24%300
21.45.482,00INV.100
21.45.471,995-0,25%2.202
21.45.152,00INV.100
21.45.151,9966-0,17%200
OraValoreVar.%Volume
21.45.152,00INV.200
21.45.151,9999INV.300
21.45.151,995-0,25%5.400
21.45.151,9966-0,17%400
21.45.061,9958-0,21%6.000
21.45.011,99-0,50%3.482
21.45.011,995-0,25%593
21.43.492,00INV.100
21.43.401,995-0,25%2.000
21.42.292,00INV.100
21.42.171,99-0,50%500
21.41.521,9934-0,33%1.500
21.41.492,00INV.100
21.41.181,995-0,25%140
21.40.521,9901-0,50%600
21.40.291,995-0,25%1.007
21.40.011,995-0,25%100
21.40.011,9999INV.786
21.38.342,00INV.645
21.37.521,995-0,25%500
21.32.072,00INV.119
21.32.071,9933-0,33%247
21.28.571,995-0,25%3.100
21.28.401,985-0,75%160
21.28.391,98-1,00%800
21.28.391,97-1,50%125
21.28.391,98-1,00%2.152
21.28.391,99-0,50%338
21.28.242,00INV.1.381
21.22.402,01+0,50%100
OraValoreVar.%Volume
21.21.572,005+0,25%136
21.19.062,01+0,50%100
21.17.272,02+1,00%202
21.17.002,01+0,50%128
21.16.532,02+1,00%687
21.14.122,01+0,50%634
21.14.082,0002+0,01%351
21.13.052,01+0,50%100
21.13.042,0002+0,01%410
21.12.512,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```