Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mobix Labs

Mercato: NASDAQ - National

1,705
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.211,705-0,29%225
18.37.211,7008-0,54%3.000
18.36.131,705-0,29%100
18.34.531,71INV.100
18.33.071,705-0,29%100
18.32.001,70-0,58%1.184
18.31.511,7094-0,04%3.975
18.30.001,705-0,29%100
18.28.291,70-0,58%100
18.23.591,705-0,29%300
18.20.031,71INV.161
18.19.401,705-0,29%200
18.18.521,71INV.4.160
18.18.521,705-0,29%800
18.18.521,7099-0,01%9.160
18.16.281,71INV.765
18.16.281,715+0,29%100
18.16.281,71INV.100
18.16.281,715+0,29%500
18.14.331,725+0,88%125
18.14.331,72+0,58%200
18.14.331,7202+0,60%200
18.14.331,72+0,58%100
18.14.331,72+0,58%1.300
18.11.021,725+0,88%176
18.04.281,72+0,58%100
18.03.411,711+0,06%200
18.03.401,71INV.675
18.03.401,715+0,29%125
18.03.401,71INV.280
OraValoreVar.%Volume
18.03.401,715+0,29%200
18.03.201,71INV.120
18.02.161,72+0,58%750
17.55.421,715+0,29%100
17.52.541,71INV.100
17.52.521,7099-0,01%1.413
17.52.521,7098-0,01%240
17.48.221,71INV.700
17.48.201,712+0,12%400
17.48.191,70-0,58%2.101
17.48.191,7001-0,58%200
17.48.191,71INV.900
17.48.191,7101+0,01%300
17.46.211,72+0,58%2.511
17.45.411,73+1,17%600
17.41.011,725+0,88%620
17.40.451,72+0,58%200
17.39.461,715+0,29%117
17.38.361,72+0,58%654
17.38.291,715+0,29%847
17.38.291,7101+0,01%764
17.38.291,7201+0,59%300
17.38.291,72+0,58%500
17.37.431,725+0,88%100
17.37.431,73+1,17%176
17.37.411,7314+1,25%3.946
17.36.021,7304+1,19%372
17.36.021,735+1,46%759
17.32.551,73+1,17%868
17.32.551,725+0,88%199
OraValoreVar.%Volume
17.31.161,7304+1,19%125
17.30.571,73+1,17%200
17.29.481,725+0,88%500
17.29.281,72+0,58%200
17.29.281,725+0,88%310
17.29.281,72+0,58%100
17.29.281,7153+0,31%1.170
17.29.281,72+0,58%200
17.29.281,7201+0,59%100
17.29.281,72+0,58%100
17.28.341,7298+1,16%145
17.27.141,72+0,58%800
17.25.531,7298+1,16%102
17.24.441,725+0,88%100
17.24.031,73+1,17%1.265
17.23.151,7299+1,16%1.734
17.22.261,725+0,88%700
17.21.261,72+0,58%1.000
17.20.511,725+0,88%108
17.19.511,72+0,58%1.325
17.15.221,71INV.2.005
17.15.211,715+0,29%2.878
17.12.091,72+0,58%100
17.07.351,71INV.559
17.07.351,715+0,29%200
17.06.121,7097-0,02%2.000
17.06.121,705-0,29%100
17.01.451,705-0,29%125
17.01.451,71INV.9.587
17.01.451,705-0,29%600
OraValoreVar.%Volume
17.01.451,71INV.3.729
17.00.471,7002-0,57%2.000
16.57.101,7043-0,33%200
16.52.321,705-0,29%100
16.47.181,695-0,88%950
16.42.131,70-0,58%739
16.38.221,695-0,88%1.124
16.31.231,70-0,58%300
16.31.101,69-1,17%100
16.28.401,6901-1,16%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```