Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.07.42 | 139,57 | -1,02 | 300 | 41.871 |
18.07.42 | 139,61 | -0,99 | 100 | 13.961 |
18.07.42 | 139,54 | -1,04 | 100 | 13.954 |
18.07.33 | 139,6599 | -0,96 | 100 | 13.966 |
18.06.43 | 139,6 | -1,00 | 138 | 19.265 |
18.06.38 | 139,49 | -1,08 | 100 | 13.949 |
18.06.35 | 139,48 | -1,09 | 100 | 13.948 |
18.06.30 | 139,4006 | -1,14 | 250 | 34.850 |
18.06.28 | 139,445 | -1,11 | 100 | 13.945 |
18.06.13 | 139,47 | -1,09 | 200 | 27.894 |
18.06.13 | 139,49 | -1,08 | 100 | 13.949 |
18.06.13 | 139,46 | -1,10 | 297 | 41.420 |
18.05.59 | 139,4902 | -1,08 | 500 | 69.745 |
18.05.25 | 139,5 | -1,07 | 100 | 13.950 |
18.05.25 | 139,52 | -1,06 | 100 | 13.952 |
18.05.25 | 139,5899 | -1,01 | 175 | 24.428 |
18.05.23 | 139,4 | -1,14 | 300 | 41.820 |
18.05.22 | 139,35 | -1,18 | 200 | 27.870 |
18.05.22 | 139,37 | -1,16 | 150 | 20.906 |
18.05.22 | 139,34 | -1,18 | 1.000 | 139.340 |
18.05.22 | 139,35 | -1,18 | 500 | 69.675 |
18.05.22 | 139,348 | -1,18 | 200 | 27.870 |
18.05.22 | 139,35 | -1,18 | 200 | 27.870 |
18.05.22 | 139,3499 | -1,18 | 200 | 27.870 |
18.05.22 | 139,348 | -1,18 | 100 | 13.935 |
18.05.22 | 139,33 | -1,19 | 100 | 13.933 |
18.05.22 | 139,332 | -1,19 | 100 | 13.933 |
18.05.15 | 139,305 | -1,21 | 200 | 27.861 |
18.04.54 | 139,2725 | -1,23 | 100 | 13.927 |
18.04.54 | 139,31 | -1,21 | 100 | 13.931 |