Milano 16:35
53.711 +0,24%
Nasdaq 16:35
30.109 +0,21%
Dow Jones 16:35
53.575 -0,29%
Londra 16:35
10.743 -0,06%
Francoforte 16:35
26.419 -0,08%

Moderna

Mercato: NASDAQ - National

65,215
+2,99%

valuta in USD

Ultimo aggiornamento: 17/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
16.34.2165,215+2,99%100
16.34.1665,23+3,02%300
16.34.1465,21+2,98%100
16.34.1365,20+2,97%500
16.34.1365,19+2,95%118
16.34.1265,1999+2,97%159
16.34.1065,1954+2,96%159
16.34.0965,19+2,95%475
16.34.0765,17+2,92%400
16.34.0665,16+2,91%100
16.34.0665,19+2,95%100
16.34.0665,17+2,92%100
16.34.0665,19+2,95%100
16.34.0365,11+2,83%100
16.34.0365,125+2,85%175
16.34.0365,10+2,81%104
16.34.0365,12+2,84%100
16.34.0365,11+2,83%200
16.34.0365,115+2,83%200
16.34.0365,10+2,81%100
16.34.0365,125+2,85%120
16.34.0365,10+2,81%1.362
16.34.0365,11+2,83%340
16.34.0365,12+2,84%200
16.34.0365,115+2,83%220
16.34.0365,12+2,84%400
16.34.0365,10+2,81%100
16.34.0365,115+2,83%120
16.34.0365,12+2,84%100
16.34.0365,10+2,81%300
OraValoreVar.%Volume
16.34.0365,12+2,84%200
16.34.0365,13+2,86%201
16.34.0365,14+2,87%120
16.34.0365,15+2,89%345
16.34.0365,16+2,91%390
16.33.5965,19+2,95%600
16.33.5465,15+2,89%100
16.33.4765,2299+3,02%250
16.33.4765,18+2,94%1.032
16.33.3765,2799+3,10%258
16.33.3465,23+3,02%100
16.33.3465,25+3,05%420
16.33.2765,29+3,11%100
16.33.2265,30+3,13%100
16.33.2065,3499+3,21%150
16.33.1865,31+3,14%500
16.33.1265,30+3,13%355
16.33.0665,27+3,08%1.000
16.33.0465,275+3,09%100
16.33.0265,30+3,13%120
16.33.0065,3308+3,18%120
16.32.5665,24+3,03%500
16.32.5565,35+3,21%115
16.32.5565,3086+3,14%500
16.32.5365,295+3,12%700
16.32.5065,3499+3,21%500
16.32.4965,348+3,20%224
16.32.4765,31+3,14%100
16.32.4665,348+3,20%184
16.32.4565,30+3,13%100
OraValoreVar.%Volume
16.32.4565,32+3,16%208
16.32.4365,34+3,19%112
16.32.4365,36+3,22%225
16.32.4365,38+3,25%122
16.32.4365,50+3,44%220
16.32.4365,43+3,33%200
16.32.4265,48+3,41%400
16.32.4265,43+3,33%100
16.32.4265,49+3,43%121
16.32.4265,45+3,36%100
16.32.4265,43+3,33%153
16.32.3965,40+3,28%100
16.32.3965,45+3,36%108
16.32.3965,4217+3,32%205
16.32.3865,448+3,36%133
16.32.3865,45+3,36%102
16.32.3865,395+3,28%230
16.32.3765,43+3,33%401
16.32.3765,47+3,40%105
16.32.3665,43+3,33%1.200
16.32.3465,49+3,43%100
16.32.3465,48+3,41%332
16.32.3365,50+3,44%149
16.32.3265,425+3,32%109
16.32.3265,4671+3,39%682
16.32.3265,49+3,43%257
16.32.3265,48+3,41%205
16.32.3265,425+3,32%211
16.32.3165,42+3,32%221
16.32.3165,4539+3,37%240
OraValoreVar.%Volume
16.32.3165,49+3,43%429
16.32.3065,425+3,32%775
16.32.3065,52+3,47%543
16.32.2965,425+3,32%218
16.32.2965,49+3,43%200
16.32.2965,43+3,33%100
16.32.2965,425+3,32%485
16.32.2865,5199+3,47%676
16.32.2865,425+3,32%300
16.32.2865,471+3,40%307

(*) I dati sono limitati agli ultimi 100 contratti.

```