Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Moderna

Mercato: NASDAQ - National

52,54
-2,40%

valuta in USD

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.59.5952,52-0,04%306
21.59.5952,515-0,05%210
21.59.5952,54INV.225
21.59.5952,52-0,04%692
21.59.5952,51-0,06%100
21.59.5952,52-0,04%1.300
21.59.5952,51-0,06%283
21.59.5952,505-0,07%100
21.59.5952,51-0,06%10.271
21.59.5952,505-0,07%200
21.59.5952,54INV.500
21.59.5852,50-0,08%5.563
21.59.5852,505-0,07%100
21.59.5752,50-0,08%427
21.59.5752,51-0,06%3.102
21.59.5652,52-0,04%1.225
21.59.5652,50-0,08%1.812
21.59.5652,51-0,06%4.562
21.59.5552,52-0,04%2.333
21.59.5552,525-0,03%100
21.59.5552,52-0,04%234
21.59.5552,525-0,03%169
21.59.5552,52-0,04%347
21.59.5552,525-0,03%100
21.59.5452,53-0,02%1.051
21.59.5452,535-0,01%100
21.59.5452,53-0,02%600
21.59.5452,535-0,01%300
21.59.5452,53-0,02%5.105
21.59.5352,525-0,03%272
OraValoreVar.%Volume
21.59.5352,52-0,04%100
21.59.5352,525-0,03%100
21.59.5352,54INV.239
21.59.5352,53-0,02%1.761
21.59.5352,535-0,01%100
21.59.5352,53-0,02%1.700
21.59.5252,535-0,01%521
21.59.5152,54INV.2.600
21.59.5152,56+0,04%241
21.59.5152,55+0,02%2.000
21.59.5152,56+0,04%5.000
21.59.5152,55+0,02%200
21.59.5152,54INV.133
21.59.5152,56+0,04%966
21.59.5152,55+0,02%300
21.59.5152,56+0,04%6.136
21.59.5052,57+0,06%300
21.59.5052,565+0,05%800
21.59.5052,57+0,06%134
21.59.5052,56+0,04%4.990
21.59.5052,565+0,05%100
21.59.5052,56+0,04%3.852
21.59.4752,5686+0,05%372
21.59.4752,56+0,04%597
21.59.4652,5614+0,04%250
21.59.4652,56+0,04%100
21.59.4652,565+0,05%100
21.59.4652,56+0,04%417
21.59.4552,5611+0,04%117
21.59.4552,565+0,05%300
OraValoreVar.%Volume
21.59.4552,5661+0,05%600
21.59.4552,57+0,06%100
21.59.4552,565+0,05%100
21.59.4552,57+0,06%199
21.59.4452,565+0,05%100
21.59.4452,56+0,04%1.922
21.59.4452,555+0,03%100
21.59.4452,56+0,04%7.557
21.59.4152,565+0,05%330
21.59.4152,5603+0,04%300
21.59.4152,565+0,05%402
21.59.4052,56+0,04%5.736
21.59.4052,565+0,05%100
21.59.4052,56+0,04%200
21.59.4052,565+0,05%100
21.59.3952,56+0,04%957
21.59.3952,565+0,05%100
21.59.3952,56+0,04%4.237
21.59.3852,567+0,05%100
21.59.3852,57+0,06%200
21.59.3752,56+0,04%200
21.59.3652,565+0,05%300
21.59.3552,585+0,09%100
21.59.3452,565+0,05%138
21.59.3452,56+0,04%1.090
21.59.3452,55+0,02%4.068
21.59.3352,545+0,01%200
21.59.3352,55+0,02%100
21.59.3252,545+0,01%100
21.59.3252,585+0,09%100
OraValoreVar.%Volume
21.59.3252,545+0,01%400
21.59.3252,54INV.200
21.59.3252,55+0,02%1.393
21.59.3152,555+0,03%100
21.59.3152,5501+0,02%371
21.59.3152,56+0,04%823
21.59.3052,55+0,02%400
21.59.3052,54INV.700
21.59.3052,55+0,02%422
21.59.3052,54INV.415

(*) I dati sono limitati agli ultimi 100 contratti.

```