Milano 9:01
51.362 +0,39%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:01
10.507 +0,21%
Francoforte 29-giu
24.627 0,00%

Moderna

Mercato: NASDAQ - National

69,7
+3,61%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0069,70+3,61%1.153.585
21.59.5969,67+3,57%984
21.59.5969,68+3,58%384
21.59.5969,69+3,60%500
21.59.5969,68+3,58%100
21.59.5969,69+3,60%379
21.59.5969,70+3,61%3.153
21.59.5969,69+3,60%400
21.59.5869,685+3,59%100
21.59.5869,68+3,58%900
21.59.5869,685+3,59%100
21.59.5769,68+3,58%300
21.59.5769,67+3,57%200
21.59.5769,68+3,58%200
21.59.5769,685+3,59%100
21.59.5769,67+3,57%640
21.59.5669,685+3,59%100
21.59.5669,68+3,58%640
21.59.5669,67+3,57%300
21.59.5669,68+3,58%400
21.59.5669,675+3,58%200
21.59.5669,67+3,57%100
21.59.5669,66+3,55%700
21.59.5669,675+3,58%100
21.59.5669,67+3,57%325
21.59.5669,675+3,58%400
21.59.5669,68+3,58%2.800
21.59.5669,69+3,60%1.088
21.59.5669,695+3,60%100
21.59.5669,69+3,60%219
OraValoreVar.%Volume
21.59.5669,70+3,61%119
21.59.5669,695+3,60%100
21.59.5669,70+3,61%400
21.59.5669,71+3,63%300
21.59.5669,70+3,61%300
21.59.5669,71+3,63%100
21.59.5669,70+3,61%800
21.59.5669,71+3,63%1.923
21.59.5569,70+3,61%125
21.59.5569,71+3,63%300
21.59.5569,70+3,61%700
21.59.5569,71+3,63%2.130
21.59.5569,72+3,64%100
21.59.5569,73+3,66%100
21.59.5469,74+3,67%1.007
21.59.5369,75+3,69%100
21.59.5369,735+3,66%100
21.59.5369,75+3,69%100
21.59.5369,735+3,66%100
21.59.5269,73+3,66%211
21.59.5169,695+3,60%100
21.59.5169,70+3,61%350
21.59.5169,6975+3,61%100
21.59.5169,74+3,67%100
21.59.5169,75+3,69%552
21.59.5169,745+3,68%200
21.59.5169,74+3,67%500
21.59.5169,73+3,66%100
21.59.5069,76+3,70%100
21.59.5069,75+3,69%300
OraValoreVar.%Volume
21.59.5069,77+3,72%100
21.59.5069,76+3,70%100
21.59.5069,77+3,72%100
21.59.5069,74+3,67%100
21.59.5069,75+3,69%200
21.59.4969,77+3,72%100
21.59.4869,765+3,71%300
21.59.4669,77+3,72%100
21.59.4669,775+3,72%100
21.59.4669,77+3,72%100
21.59.4669,78+3,73%200
21.59.4669,79+3,75%100
21.59.4669,78+3,73%200
21.59.4569,78+3,73%100
21.59.4569,77+3,72%220
21.59.4469,77+3,72%100
21.59.4469,785+3,74%100
21.59.4469,77+3,72%100
21.59.4469,785+3,74%100
21.59.4469,78+3,73%699
21.59.4369,79+3,75%2.446
21.59.4369,80+3,76%100
21.59.4369,795+3,75%400
21.59.4169,80+3,76%1.200
21.59.4169,81+3,78%1.652
21.59.4169,815+3,78%300
21.59.4169,81+3,78%100
21.59.4169,805+3,77%1.300
21.59.4169,81+3,78%908
21.59.4069,80+3,76%336
OraValoreVar.%Volume
21.59.4069,81+3,78%100
21.59.4069,80+3,76%266
21.59.4069,81+3,78%400
21.59.4069,80+3,76%1.634
21.59.4069,795+3,75%208
21.59.3969,80+3,76%603
21.59.3969,795+3,75%200
21.59.3969,79+3,75%100
21.59.3969,7815+3,73%100
21.59.3969,79+3,75%112

(*) I dati sono limitati agli ultimi 100 contratti.

```