Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Moderna

Mercato: NASDAQ - National

32,75
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5632,735-0,05%100
18.59.5632,73-0,06%100
18.59.5432,73-0,06%200
18.59.5232,725-0,08%500
18.59.5232,73-0,06%2.057
18.59.5232,735-0,05%400
18.59.5032,73-0,06%275
18.59.5032,735-0,05%700
18.59.4932,73-0,06%200
18.59.4932,735-0,05%200
18.59.4932,7385-0,04%187
18.59.4932,735-0,05%380
18.59.4932,73-0,06%147
18.59.4932,735-0,05%100
18.59.4832,7375-0,04%100
18.59.4832,73-0,06%300
18.59.4732,735-0,05%400
18.59.4732,73-0,06%300
18.59.4532,735-0,05%100
18.59.4532,73-0,06%200
18.59.4432,735-0,05%200
18.59.4332,73-0,06%100
18.59.4332,735-0,05%300
18.59.4032,73-0,06%242
18.59.4032,735-0,05%755
18.59.3832,7325-0,05%100
18.59.3732,74-0,03%100
18.59.3732,7317-0,06%306
18.59.3632,735-0,05%200
18.59.3432,73-0,06%100
OraValoreVar.%Volume
18.59.3432,725-0,08%100
18.59.3432,73-0,06%1.971
18.59.3432,725-0,08%400
18.59.3432,73-0,06%400
18.59.3432,735-0,05%3.295
18.59.3432,74-0,03%2.451
18.59.3332,745-0,02%1.000
18.59.3032,74-0,03%100
18.59.3032,745-0,02%100
18.59.2932,75INV.100
18.59.2932,745-0,02%400
18.59.2732,749INV.100
18.59.2632,745-0,02%500
18.59.2232,749INV.100
18.59.2232,745-0,02%284
18.59.2132,75INV.2.999
18.59.2132,755+0,02%100
18.59.2132,757+0,02%100
18.59.2032,755+0,02%700
18.59.1632,75INV.2.049
18.59.1632,745-0,02%300
18.59.1532,75INV.100
18.59.1532,745-0,02%100
18.59.1532,75INV.3.857
18.59.1232,755+0,02%100
18.59.1132,76+0,03%161
18.59.1132,755+0,02%2.314
18.59.1032,75INV.139
18.59.1032,755+0,02%450
18.59.0832,76+0,03%323
OraValoreVar.%Volume
18.59.0832,749INV.100
18.59.0832,755+0,02%100
18.59.0832,76+0,03%326
18.59.0832,75INV.1.674
18.59.0832,745-0,02%568
18.59.0832,75INV.167
18.59.0832,745-0,02%450
18.59.0832,75INV.164
18.59.0832,745-0,02%483
18.59.0732,75INV.100
18.59.0732,755+0,02%300
18.59.0732,75INV.913
18.59.0732,755+0,02%149
18.59.0732,75INV.700
18.59.0732,755+0,02%150
18.59.0732,75INV.100
18.59.0732,76+0,03%3.831
18.59.0732,765+0,05%100
18.59.0732,76+0,03%200
18.59.0732,765+0,05%100
18.59.0532,77+0,06%100
18.59.0532,765+0,05%306
18.59.0432,76+0,03%100
18.59.0432,765+0,05%1.000
18.59.0032,77+0,06%160
18.59.0032,7614+0,03%100
18.59.0032,765+0,05%200
18.59.0032,77+0,06%100
18.58.5832,765+0,05%100
18.58.5832,7675+0,05%100
OraValoreVar.%Volume
18.58.5832,765+0,05%284
18.58.5732,77+0,06%172
18.58.5732,765+0,05%166
18.58.5632,76+0,03%2.553
18.58.5632,755+0,02%200
18.58.5632,76+0,03%100
18.58.5632,755+0,02%300
18.58.5332,75INV.100
18.58.5332,755+0,02%148
18.58.5332,75INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```