Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Modular Medical

Mercato: NASDAQ - National

0,171
-3,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,1712INV.55.341
20.59.43,1734+1,29%200
20.59.43,1735+1,34%284
20.59.36,1734+1,29%200
20.59.36,1757+2,63%600
20.59.36,1742+1,75%129
20.59.30,1781+4,03%278
20.59.29,1767+3,21%1.320
20.59.28,1758+2,69%288
20.59.28,1754+2,45%200
20.59.28,1758+2,69%837
20.59.26,1728+0,93%200
20.59.26,1723+0,64%100
20.59.26,1728+0,93%1.100
20.59.26,1723+0,64%100
20.59.26,1724+0,70%100
20.59.26,1723+0,64%100
20.59.26,1724+0,70%100
20.59.26,1728+0,93%1.600
20.59.23,1726+0,82%600
20.59.11,1738+1,52%400
20.59.11,1722+0,58%102
20.59.11,1738+1,52%400
20.59.11,1744+1,87%300
20.59.11,1749+2,16%100
20.59.11,1726+0,82%100
20.59.11,1744+1,87%950
20.59.11,1749+2,16%460
20.59.11,1754+2,45%200
20.59.11,1744+1,87%200
OraValoreVar.%Volume
20.59.11,1734+1,29%1.000
20.59.11,1735+1,34%100
20.59.11,1736+1,40%1.000
20.59.11,1744+1,87%200
20.59.11,1762+2,92%300
20.59.11,1771+3,45%11.200
20.59.11,1772+3,50%20.395
20.59.11,1771+3,45%4.900
20.59.10,1772+3,50%100
20.58.56,179+4,56%1.300
20.58.45,1786+4,32%100
20.58.45,1771+3,45%146
20.58.33,1772+3,50%146
20.50.45,1775+3,68%400
20.50.01,174+1,64%1.146
20.46.18,1771+3,45%100
20.41.55,1751+2,28%147
20.41.22,1743+1,81%400
20.41.20,1721+0,53%3.100
20.41.20,1735+1,34%300
20.41.20,1743+1,81%100
20.41.20,1721+0,53%9.207
20.41.20,1735+1,34%200
20.41.20,1737+1,46%530
20.41.20,1735+1,34%137
20.41.20,173+1,05%100
20.41.20,1735+1,34%137
20.41.20,1744+1,87%100
20.41.20,1735+1,34%200
20.41.20,1736+1,40%153
OraValoreVar.%Volume
20.41.20,1746+1,99%110
20.41.20,1746+1,99%100
20.41.20,1746+1,99%1.200
20.41.17,1749+2,16%980
20.41.13,1745+1,93%700
20.41.13,1736+1,40%800
20.41.13,1733+1,23%100
20.40.55,1733+1,23%189
20.40.22,1727+0,88%200
20.40.21,1706-0,35%100
20.40.21,1703-0,53%100
20.40.21,1706-0,35%620
20.40.21,1698-0,82%300
20.40.21,1697-0,88%100
20.40.21,1698-0,82%200
20.40.06,1688-1,40%300
20.40.05,1691-1,23%111
20.40.05,1698-0,82%15.700
20.33.31,1686-1,52%300
20.33.11,169-1,29%100
20.32.18,1698-0,82%100
20.32.06,1698-0,82%5.558
20.32.06,169-1,29%144
20.31.41,1697-0,88%113
20.28.00,1696-0,93%595
20.27.57,169-1,29%3.153
20.27.57,1682-1,75%300
20.27.57,169-1,29%124
20.27.57,1686-1,52%824
20.27.57,1682-1,75%661
OraValoreVar.%Volume
20.27.57,1674-2,22%200
20.27.57,167-2,45%600
20.27.57,1682-1,75%600
20.27.57,167-2,45%3.700
20.27.57,1674-2,22%280
20.27.57,167-2,45%4.000
20.27.52,1664-2,80%661
20.27.52,167-2,45%100
20.27.52,1664-2,80%2.360
20.27.51,1666-2,69%4.900

(*) I dati sono limitati agli ultimi 100 contratti.

```