Milano 11:17
43.594 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:17
9.726 +0,15%
Francoforte 11:17
24.004 +0,51%

Modular Medical

Mercato: NASDAQ - National

0,451
+7,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,451INV.1.621
21.59.53,455+0,89%100
21.59.53,4524+0,31%100
21.59.53,455+0,89%519
21.59.38,4549+0,86%300
21.59.14,4524+0,31%345
21.58.58,4552+0,93%346
21.58.46,4553+0,95%419
21.58.45,4525+0,33%200
21.58.11,4554+0,98%600
21.58.10,4555+1,00%313
21.58.04,4556+1,02%672
21.57.56,4498-0,27%100
21.57.09,4535+0,55%464
21.56.25,454+0,67%489
21.56.15,453+0,44%589
21.56.00,4529+0,42%217
21.54.57,4559+1,09%144
21.54.57,452+0,22%4.192
21.53.41,4562+1,15%144
21.53.01,452+0,22%100
21.52.34,451INV.174
21.51.56,4479-0,69%100
21.51.43,4499-0,24%100
21.50.24,4529+0,42%200
21.50.24,4523+0,29%100
21.50.23,4529+0,42%106
21.50.23,453+0,44%590
21.50.23,4523+0,29%100
21.49.56,454+0,67%100
OraValoreVar.%Volume
21.49.49,4479-0,69%100
21.49.48,4515+0,11%100
21.49.44,4514+0,09%100
21.47.53,4536+0,58%200
21.47.53,4535+0,55%200
21.45.54,45-0,22%1.000
21.45.41,452+0,22%100
21.44.59,4525+0,33%100
21.44.09,45-0,22%200
21.43.57,4456-1,20%200
21.43.29,45-0,22%100
21.43.23,4456-1,20%100
21.41.12,45-0,22%200
21.41.00,4483-0,60%100
21.40.52,4508-0,04%200
21.40.43,45-0,22%100
21.40.36,4473-0,82%100
21.40.02,4483-0,60%100
21.39.52,4515+0,11%100
21.39.44,4483-0,60%100
21.39.40,4509-0,02%100
21.38.26,45-0,22%100
21.38.20,4484-0,58%200
21.38.20,4482-0,62%100
21.38.20,4485-0,55%100
21.36.46,4472-0,84%114
21.35.43,4465-1,00%100
21.35.35,4456-1,20%100
21.34.48,4472-0,84%500
21.34.13,4499-0,24%200
OraValoreVar.%Volume
21.34.13,45-0,22%100
21.34.13,4499-0,24%300
21.34.12,4495-0,33%100
21.34.06,449-0,44%100
21.34.01,4462-1,06%100
21.33.43,45-0,22%100
20.46.54,4465-1,00%100
20.33.03,4452-1,29%3.000
20.31.13,4472-0,84%100
20.20.39,4473-0,82%100
20.10.23,4561+1,13%100
19.47.16,4473-0,82%100
19.43.38,4455-1,22%250
19.43.13,4449-1,35%12.999
19.22.37,4479-0,69%400
19.22.29,4546+0,80%1.500
19.21.50,4478-0,71%100
19.12.46,4469-0,91%100
19.12.45,447-0,89%200
19.07.45,445-1,33%250
18.59.57,4419-2,02%100
18.59.39,452+0,22%5.000
18.54.51,441-2,22%100
18.33.58,447-0,89%500
18.13.38,4488-0,49%500
18.09.14,4562+1,15%350
18.06.27,441-2,22%100
18.06.02,4481-0,64%5.000
18.05.08,4401-2,42%100
18.05.08,44-2,44%100
OraValoreVar.%Volume
18.03.08,4424-1,91%100
18.03.08,4434-1,69%100
18.03.08,4424-1,91%100
18.03.08,4423-1,93%100
18.03.08,4434-1,69%100
18.03.08,456+1,11%300
18.03.08,4489-0,47%100
17.50.57,4418-2,04%100
17.50.39,4489-0,47%4.200
17.47.55,4475-0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```