Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Moleculin Biotech

Mercato: NASDAQ - National

4,98
-0,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.004,98-0,40%3.766
21.57.234,805-3,90%200
21.56.244,80-4,00%200
21.55.544,79-4,20%100
21.55.544,794-4,12%200
21.55.544,787-4,26%100
21.55.544,75-5,00%3.318
21.55.544,77-4,60%100
21.55.544,76-4,80%200
21.55.544,77-4,60%1.244
21.55.544,79-4,20%700
21.55.544,80-4,00%208
21.55.544,81-3,80%300
21.55.544,82-3,60%100
21.55.544,83-3,40%893
21.55.544,81-3,80%100
21.55.544,82-3,60%301
21.55.474,84-3,20%4.820
21.55.414,85-3,00%100
21.55.304,86-2,80%174
21.55.224,841-3,18%500
21.51.224,84-3,20%100
21.49.184,8599-2,80%109
21.49.004,81-3,80%200
21.46.354,80-4,00%139
21.43.044,83-3,40%500
21.40.334,85-3,00%1.588
21.40.334,86-2,80%300
21.40.334,84-3,20%331
21.39.424,86-2,80%102
OraValoreVar.%Volume
21.39.424,87-2,60%533
21.39.424,87-2,60%306
21.37.254,88-2,40%135
21.34.524,90-2,00%1.000
21.33.554,8736-2,53%200
21.33.554,86-2,80%5.382
21.33.494,8801-2,40%407
21.33.494,88-2,40%407
21.33.474,8871-2,26%500
21.30.504,90-2,00%1.077
21.28.524,95-1,00%300
21.23.304,93-1,40%100
21.20.384,91-1,80%400
21.19.164,93-1,40%200
21.18.594,90-2,00%200
21.17.064,93-1,40%311
21.17.064,94-1,20%595
21.17.064,96-0,80%312
21.17.064,925-1,50%500
21.15.584,98-0,40%250
21.15.425,01+0,20%500
21.15.425,00INV.300
21.15.425,00INV.100
21.15.375,04+0,80%595
21.15.375,03+0,60%100
21.15.375,0401+0,80%318
21.15.375,04+0,80%318
21.15.375,0411+0,82%362
21.15.375,0401+0,80%200
21.15.375,041+0,82%362
OraValoreVar.%Volume
21.15.375,0411+0,82%200
21.15.375,04+0,80%200
21.15.375,041+0,82%200
21.15.335,04+0,80%200
21.11.045,0565+1,13%100
21.08.335,03+0,60%210
21.03.405,03+0,60%300
21.03.405,04+0,80%4.303
21.03.405,03+0,60%747
21.03.405,04+0,80%1.573
21.03.375,05+1,00%224
21.03.375,06+1,20%200
21.03.095,105+2,10%500
21.01.515,1025+2,05%300
21.01.515,095+1,90%300
21.01.515,13+2,60%200
21.01.515,12+2,40%100
21.01.515,095+1,90%200
21.01.515,12+2,40%100
21.01.515,095+1,90%1.100
21.01.395,15+3,00%100
21.01.395,13+2,60%100
21.01.385,15+3,00%100
21.01.385,13+2,60%100
20.55.095,08+1,60%100
20.55.095,12+2,40%100
20.55.095,09+1,80%300
20.53.145,09+1,80%100
20.53.145,075+1,50%200
20.53.145,10+2,00%100
OraValoreVar.%Volume
20.53.145,09+1,80%200
20.53.145,075+1,50%100
20.53.145,08+1,60%100
20.53.135,06+1,20%100
20.52.455,0971+1,94%300
20.46.215,075+1,50%100
20.45.505,05+1,00%200
20.45.055,02+0,40%192
20.45.025,04+0,80%100
20.45.025,06+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```