Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Moleculin Biotech

Mercato: NASDAQ - National

2,25
+7,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,25+7,14%1.898
20.59.422,258+7,52%100
20.58.402,27+8,10%100
20.58.402,26+7,62%976
20.58.402,2599+7,61%600
20.58.402,2593+7,59%1.795
20.58.402,2599+7,61%1.200
20.58.392,25+7,14%100
20.58.232,254+7,33%2.000
20.57.452,26+7,62%162
20.57.282,25+7,14%100
20.57.222,2401+6,67%100
20.56.592,26+7,62%100
20.56.212,255+7,38%200
20.56.182,26+7,62%202
20.56.182,265+7,86%100
20.56.182,25+7,14%4.445
20.56.182,245+6,90%192
20.56.182,25+7,14%158
20.55.222,245+6,90%1.735
20.53.402,25+7,14%100
20.49.172,24+6,67%400
20.48.532,25+7,14%100
20.48.112,2573+7,49%1.650
20.46.412,25+7,14%600
20.45.072,24+6,67%432
20.42.132,25+7,14%200
20.42.132,26+7,62%100
20.42.132,24+6,67%800
20.40.552,26+7,62%900
OraValoreVar.%Volume
20.40.552,25+7,14%100
20.40.282,24+6,67%2.000
20.40.282,25+7,14%952
20.40.122,25+7,14%300
20.36.542,24+6,67%432
20.35.352,245+6,90%600
20.33.412,25+7,14%100
20.32.232,24+6,67%372
20.27.382,23+6,19%500
20.24.132,26+7,62%474
20.10.562,235+6,43%1.356
20.02.482,21+5,24%100
19.55.102,25+7,14%100
19.54.482,21+5,24%100
19.52.592,22+5,71%700
19.35.192,21+5,24%100
19.31.562,25+7,14%100
19.31.562,2599+7,61%813
19.31.562,26+7,62%813
19.31.562,2599+7,61%100
19.31.562,26+7,62%100
19.31.562,25+7,14%800
19.05.592,1861+4,10%100
19.02.412,2324+6,30%1.000
18.59.092,22+5,71%100
18.59.092,21+5,24%500
18.59.092,215+5,48%100
18.57.552,20+4,76%100
18.55.212,1604+2,88%250
18.48.402,19+4,29%300
OraValoreVar.%Volume
18.37.402,21+5,24%111
18.37.402,20+4,76%500
18.28.312,20+4,76%100
18.10.342,23+6,19%108
18.03.332,22+5,71%192
18.02.132,23+6,19%100
17.52.542,2727+8,22%500
17.49.562,22+5,71%112
17.47.362,2209+5,76%655
17.45.312,22+5,71%112
17.42.522,2799+8,57%1.000
17.41.322,22+5,71%100
17.40.122,25+7,14%1.595
17.39.012,2653+7,87%500
17.38.042,25+7,14%112
17.32.552,2863+8,87%200
17.31.192,30+9,52%400
17.31.192,29+9,05%2.238
17.28.292,2988+9,47%500
17.27.332,2989+9,47%100
17.26.132,26+7,62%112
17.25.482,2985+9,45%100
17.25.292,275+8,33%230
17.20.022,26+7,62%100
17.18.092,275+8,33%150
17.17.182,29+9,05%3.562
17.17.182,28+8,57%700
17.17.182,29+9,05%200
17.11.522,27+8,10%100
17.09.502,25+7,14%200
OraValoreVar.%Volume
17.09.502,2559+7,42%200
17.08.192,25+7,14%100
17.07.412,27+8,10%500
17.07.242,29+9,05%100
17.07.242,28+8,57%100
17.05.032,25+7,14%200
17.02.562,29+9,05%770
17.01.122,255+7,38%100
17.01.122,26+7,62%100
17.00.392,26+7,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```