Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Moleculin Biotech

Mercato: NASDAQ - National

2,45
-1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.592,45INV.307
21.59.512,44-0,41%418
21.59.112,46+0,41%588
21.59.112,47+0,82%240
21.58.482,45INV.400
21.57.462,475+1,02%400
21.57.452,47+0,82%348
21.57.452,48+1,22%381
21.54.242,47+0,82%100
21.52.202,475+1,02%100
21.52.102,48+1,22%880
21.43.192,47+0,82%450
21.41.142,49+1,63%1.208
21.40.592,48+1,22%100
21.40.592,49+1,63%100
21.40.592,48+1,22%700
21.40.592,49+1,63%100
21.40.592,50+2,04%200
21.40.592,49+1,63%100
21.40.592,48+1,22%100
21.40.592,49+1,63%400
21.40.592,48+1,22%100
21.40.592,49+1,63%425
21.40.592,48+1,22%100
21.37.402,465+0,61%200
21.27.442,45INV.500
21.26.102,4738+0,97%150
21.21.102,44-0,41%500
21.19.032,47+0,82%100
21.18.542,44-0,41%121
OraValoreVar.%Volume
21.18.542,47+0,82%200
21.18.542,44-0,41%6.400
21.18.542,45INV.992
21.18.542,451+0,04%400
21.18.542,45INV.2.100
20.43.082,475+1,02%100
20.43.082,48+1,22%1.000
20.27.482,475+1,02%100
20.27.042,485+1,43%100
20.27.022,47+0,82%633
20.27.022,4999+2,04%1.500
20.26.282,4731+0,94%100
20.26.162,485+1,43%1.000
20.25.202,47+0,82%165
20.23.072,465+0,61%100
20.21.422,46+0,41%100
20.21.172,465+0,61%890
20.20.572,47+0,82%100
20.17.372,4999+2,04%100
20.17.322,4824+1,32%200
20.12.142,46+0,41%200
20.12.142,48+1,22%100
20.10.082,47+0,82%200
19.57.082,4701+0,82%100
19.55.102,45INV.270
19.55.092,4999+2,04%5.000
19.48.572,47+0,82%100
19.47.502,475+1,02%200
19.47.432,4501INV.600
19.41.352,46+0,41%960
OraValoreVar.%Volume
19.37.442,48+1,22%100
19.37.352,46+0,41%260
19.30.152,48+1,22%100
19.28.272,4726+0,92%100
19.21.532,47+0,82%100
19.21.492,45INV.300
19.21.392,47+0,82%184
19.19.112,48+1,22%100
19.14.122,4899+1,63%150
19.09.562,455+0,20%200
19.04.572,49+1,63%100
19.04.542,45INV.300
19.04.542,49+1,63%100
19.04.542,50+2,04%600
19.04.542,475+1,02%600
19.04.542,50+2,04%600
19.04.542,49+1,63%600
19.04.542,475+1,02%1.700
19.04.542,48+1,22%300
19.04.542,47+0,82%100
19.04.542,48+1,22%600
19.04.542,47+0,82%200
19.04.542,45INV.100
19.04.542,47+0,82%300
19.04.542,50+2,04%1.875
19.04.072,45INV.3.120
19.02.422,453+0,12%100
19.02.422,45INV.320
19.00.532,5099+2,44%100
19.00.002,45INV.500
OraValoreVar.%Volume
18.52.272,46+0,41%100
18.49.082,455+0,20%600
18.47.002,45INV.500
18.37.412,4275-0,92%100
18.36.352,43-0,82%222
18.36.352,415-1,43%100
18.36.352,425-1,02%600
18.36.342,42-1,22%100
18.36.312,40-2,04%1.961
18.36.112,43-0,82%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```