Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Moleculin Biotech

Mercato: NASDAQ - National

2,25
+7,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,25INV.1.898
20.59.422,258+0,36%100
20.58.402,27+0,89%100
20.58.402,26+0,44%976
20.58.402,2599+0,44%600
20.58.402,2593+0,41%1.795
20.58.402,2599+0,44%1.200
20.58.392,25INV.100
20.58.232,254+0,18%2.000
20.57.452,26+0,44%162
20.57.282,25INV.100
20.57.222,2401-0,44%100
20.56.592,26+0,44%100
20.56.212,255+0,22%200
20.56.182,26+0,44%202
20.56.182,265+0,67%100
20.56.182,25INV.4.445
20.56.182,245-0,22%192
20.56.182,25INV.158
20.55.222,245-0,22%1.735
20.53.402,25INV.100
20.49.172,24-0,44%400
20.48.532,25INV.100
20.48.112,2573+0,32%1.650
20.46.412,25INV.600
20.45.072,24-0,44%432
20.42.132,25INV.200
20.42.132,26+0,44%100
20.42.132,24-0,44%800
20.40.552,26+0,44%900
OraValoreVar.%Volume
20.40.552,25INV.100
20.40.282,24-0,44%2.000
20.40.282,25INV.952
20.40.122,25INV.300
20.36.542,24-0,44%432
20.35.352,245-0,22%600
20.33.412,25INV.100
20.32.232,24-0,44%372
20.27.382,23-0,89%500
20.24.132,26+0,44%474
20.10.562,235-0,67%1.356
20.02.482,21-1,78%100
19.55.102,25INV.100
19.54.482,21-1,78%100
19.52.592,22-1,33%700
19.35.192,21-1,78%100
19.31.562,25INV.100
19.31.562,2599+0,44%813
19.31.562,26+0,44%813
19.31.562,2599+0,44%100
19.31.562,26+0,44%100
19.31.562,25INV.800
19.05.592,1861-2,84%100
19.02.412,2324-0,78%1.000
18.59.092,22-1,33%100
18.59.092,21-1,78%500
18.59.092,215-1,56%100
18.57.552,20-2,22%100
18.55.212,1604-3,98%250
18.48.402,19-2,67%300
OraValoreVar.%Volume
18.37.402,21-1,78%111
18.37.402,20-2,22%500
18.28.312,20-2,22%100
18.10.342,23-0,89%108
18.03.332,22-1,33%192
18.02.132,23-0,89%100
17.52.542,2727+1,01%500
17.49.562,22-1,33%112
17.47.362,2209-1,29%655
17.45.312,22-1,33%112
17.42.522,2799+1,33%1.000
17.41.322,22-1,33%100
17.40.122,25INV.1.595
17.39.012,2653+0,68%500
17.38.042,25INV.112
17.32.552,2863+1,61%200
17.31.192,30+2,22%400
17.31.192,29+1,78%2.238
17.28.292,2988+2,17%500
17.27.332,2989+2,17%100
17.26.132,26+0,44%112
17.25.482,2985+2,16%100
17.25.292,275+1,11%230
17.20.022,26+0,44%100
17.18.092,275+1,11%150
17.17.182,29+1,78%3.562
17.17.182,28+1,33%700
17.17.182,29+1,78%200
17.11.522,27+0,89%100
17.09.502,25INV.200
OraValoreVar.%Volume
17.09.502,2559+0,26%200
17.08.192,25INV.100
17.07.412,27+0,89%500
17.07.242,29+1,78%100
17.07.242,28+1,33%100
17.05.032,25INV.200
17.02.562,29+1,78%770
17.01.122,255+0,22%100
17.01.122,26+0,44%100
17.00.392,26+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```