Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Moleculin Biotech

Mercato: NASDAQ - National

0,45
+9,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.20.58,4501+9,91%100
20.20.58,45+9,89%100
20.18.56,45+9,89%12.654
20.18.56,4504+9,99%700
20.17.58,4495+9,77%1.000
20.14.52,456+11,36%100
20.12.04,4526+10,53%400
20.11.36,4559+11,33%1.000
20.10.22,4501+9,91%100
20.09.56,4495+9,77%1.000
20.05.31,456+11,36%319
20.04.05,4521+10,40%3.399
20.04.05,4503+9,96%200
20.03.19,4502+9,94%8.000
20.03.19,4503+9,96%400
20.01.17,4445+8,55%991
20.00.42,4503+9,96%100
20.00.42,456+11,36%504
20.00.36,4503+9,96%1.964
19.59.27,4502+9,94%400
19.59.14,4579+11,82%424
19.59.00,4403+7,52%2.966
19.58.58,45+9,89%800
19.56.44,44+7,45%14.852
19.56.39,45+9,89%100
19.56.39,4501+9,91%400
19.56.38,45+9,89%853
19.56.38,4501+9,91%100
19.56.38,454+10,87%100
19.56.38,4531+10,65%100
OraValoreVar.%Volume
19.56.38,45+9,89%3.867
19.56.38,4501+9,91%379
19.56.38,4519+10,35%600
19.56.38,4539+10,84%200
19.56.38,4572+11,65%200
19.56.38,4577+11,77%6.162
19.56.38,4578+11,79%100
19.56.38,4577+11,77%600
19.56.38,4578+11,79%700
19.56.38,4579+11,82%200
19.56.38,4576+11,75%200
19.56.38,4578+11,79%100
19.56.38,4576+11,75%200
19.56.38,4578+11,79%200
19.56.09,4555+11,23%700
19.56.09,4556+11,26%100
19.56.09,4555+11,23%300
19.56.05,454+10,87%500
19.56.05,4541+10,89%100
19.56.05,454+10,87%11.301
19.56.05,4539+10,84%200
19.56.04,454+10,87%700
19.56.04,4539+10,84%200
19.55.32,454+10,87%100
19.55.04,454+10,87%100
19.55.04,4539+10,84%100
19.51.57,4539+10,84%250
19.51.56,454+10,87%100
19.48.53,4539+10,84%250
19.47.35,454+10,87%225
OraValoreVar.%Volume
19.46.41,454+10,87%200
19.46.41,4539+10,84%200
19.46.09,4539+10,84%250
19.45.55,454+10,87%600
19.45.45,452+10,38%400
19.45.45,4539+10,84%440
19.45.36,4535+10,74%300
19.45.01,4539+10,84%250
19.45.00,4539+10,84%100
19.45.00,4538+10,82%200
19.45.00,4535+10,74%299
19.45.00,4538+10,82%100
19.45.00,452+10,38%9.536
19.44.59,454+10,87%1.000
19.44.11,4539+10,84%100
19.43.15,454+10,87%3.441
19.42.36,4539+10,84%100
19.41.30,454+10,87%210
19.40.50,4535+10,74%1.000
19.37.56,4536+10,77%1.545
19.37.56,454+10,87%4.020
19.37.16,4538+10,82%200
19.37.16,4519+10,35%100
19.37.16,452+10,38%100
19.37.16,4519+10,35%3.000
19.37.16,452+10,38%3.000
19.37.16,454+10,87%3.350
19.37.12,4514+10,23%110
19.33.36,452+10,38%300
19.33.35,454+10,87%200
OraValoreVar.%Volume
19.33.35,456+11,36%199
19.33.04,457+11,60%100
19.33.03,4501+9,91%1.000
19.33.03,454+10,87%200
19.33.01,457+11,60%100
19.32.46,458+11,84%300
19.31.48,454+10,87%176
19.31.37,4579+11,82%1.000
19.31.25,4575+11,72%100
19.31.25,457+11,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```