Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Moleculin Biotech

Mercato: NASDAQ - National

4,31
+10,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,31INV.1.127
21.59.594,27-0,93%100
21.59.594,235-1,74%100
21.59.594,23-1,86%269
21.59.104,3884+1,82%1.000
21.58.554,23-1,86%225
21.58.444,25-1,39%100
21.58.124,24-1,62%100
21.55.534,22-2,09%100
21.54.564,23-1,86%100
21.52.414,255-1,28%100
21.51.414,23-1,86%100
21.48.034,27-0,93%100
21.47.534,22-2,09%100
21.47.294,2692-0,95%111
21.45.104,265-1,04%224
21.45.094,23-1,86%100
21.44.314,245-1,51%600
21.44.234,2801-0,69%1.276
21.44.234,305-0,12%118
21.44.234,31INV.100
21.44.234,32+0,23%100
21.44.234,25-1,39%218
21.44.234,2801-0,69%200
21.44.234,25-1,39%200
21.44.234,2801-0,69%100
21.44.234,28-0,70%100
21.44.234,30-0,23%100
21.44.204,37+1,39%100
21.43.324,30-0,23%115
OraValoreVar.%Volume
21.43.094,3001-0,23%1.000
21.42.574,345+0,81%100
21.42.284,30-0,23%1.000
21.42.284,32+0,23%200
21.42.134,32+0,23%100
21.41.544,26-1,16%100
21.41.004,325+0,35%131
21.40.514,29-0,46%100
21.40.084,31INV.1.300
21.39.284,30-0,23%7.675
21.39.264,29-0,46%200
21.39.264,30-0,23%400
21.39.264,295-0,35%100
21.39.264,29-0,46%200
21.39.094,26-1,16%267
21.38.554,23-1,86%200
21.38.384,22-2,09%100
21.35.544,23-1,86%100
21.35.234,22-2,09%100
21.32.204,26-1,16%200
21.32.074,23-1,86%100
21.30.364,29-0,46%100
21.30.094,255-1,28%126
21.30.084,21-2,32%800
21.29.304,30-0,23%200
21.28.004,23-1,86%100
21.27.294,28-0,70%100
21.27.294,29-0,46%100
21.25.004,225-1,97%100
21.22.014,21-2,32%600
OraValoreVar.%Volume
21.22.014,22-2,09%466
21.22.014,21-2,32%646
21.20.544,185-2,90%200
21.19.584,16-3,48%100
21.19.074,17-3,25%200
21.15.494,16-3,48%100
21.15.344,23-1,86%100
21.14.544,21-2,32%100
21.10.464,225-1,97%100
21.10.084,29-0,46%100
21.06.034,26-1,16%100
21.06.034,1763-3,10%200
21.05.584,205-2,44%100
21.05.204,15-3,71%100
21.02.584,205-2,44%100
21.02.474,17-3,25%100
21.00.334,15-3,71%116
20.59.574,205-2,44%100
20.59.324,17-3,25%100
20.56.164,205-2,44%100
20.54.584,1775-3,07%100
20.46.294,205-2,44%200
20.36.014,101-4,85%320
20.24.564,22-2,09%200
20.22.214,1802-3,01%240
20.20.204,18-3,02%1.000
20.04.414,14-3,94%115
20.00.404,13-4,18%140
19.55.034,17-3,25%100
19.51.394,14-3,94%100
OraValoreVar.%Volume
19.46.414,15-3,71%985
19.46.164,13-4,18%100
19.46.154,12-4,41%762
19.45.374,1264-4,26%100
19.41.194,1496-3,72%282
19.40.104,0984-4,91%282
19.36.264,138-3,99%265
19.32.034,08-5,34%1.395
19.32.034,02-6,73%100
19.28.494,085-5,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```