Milano 11:17
43.594 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:17
9.726 +0,15%
Francoforte 11:17
24.004 +0,51%

Moleculin Biotech

Mercato: NASDAQ - National

7,71
+1,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,71INV.719
21.59.477,66-0,65%100
21.59.457,65-0,78%1.900
21.59.457,66-0,65%400
21.59.187,70-0,13%100
21.59.187,72+0,13%316
21.59.187,70-0,13%100
21.59.187,72+0,13%500
21.59.187,71INV.100
21.59.187,72+0,13%2.200
21.59.187,70-0,13%1.408
21.57.037,655-0,71%200
21.57.037,66-0,65%160
21.56.267,63-1,04%300
21.55.237,60-1,43%300
21.53.177,61-1,30%100
21.53.177,62-1,17%100
21.52.107,595-1,49%100
21.47.407,63-1,04%100
21.47.247,65-0,78%301
21.45.257,60-1,43%100
21.45.257,659-0,66%343
21.45.257,65-0,78%100
21.45.257,63-1,04%100
21.45.257,62-1,17%100
21.45.257,61-1,30%200
21.40.067,60-1,43%100
21.38.527,61-1,30%100
21.38.527,62-1,17%100
21.37.337,55-2,08%100
OraValoreVar.%Volume
21.29.397,545-2,14%100
21.27.157,5522-2,05%615
21.25.537,563-1,91%200
21.25.497,565-1,88%300
20.58.017,555-2,01%100
20.49.047,56-1,95%500
20.31.387,555-2,01%100
20.30.017,5807-1,68%200
20.17.327,55-2,08%100
20.17.137,5003-2,72%100
20.11.257,562-1,92%100
20.11.257,5465-2,12%211
20.11.097,56-1,95%520
20.10.307,51-2,59%100
20.01.397,55-2,08%400
20.01.397,56-1,95%400
20.00.577,56-1,95%100
19.47.027,50-2,72%100
19.44.377,53-2,33%100
19.36.467,53-2,33%100
19.36.467,50-2,72%100
19.36.467,50-2,72%100
19.29.277,4115-3,87%200
19.18.397,515-2,53%100
19.14.357,42-3,76%586
19.07.547,40-4,02%100
19.00.247,5032-2,68%2.000
19.00.237,38-4,28%100
19.00.237,36-4,54%134
18.54.297,3154-5,12%100
OraValoreVar.%Volume
18.53.167,27-5,71%700
18.53.167,40-4,02%500
18.53.167,28-5,58%100
18.53.167,29-5,45%400
18.53.167,34-4,80%100
18.53.167,40-4,02%100
18.53.167,28-5,58%100
18.53.167,40-4,02%100
18.53.167,28-5,58%100
18.53.167,40-4,02%129
18.53.167,41-3,89%244
18.53.167,35-4,67%373
18.53.167,35-4,67%800
18.50.167,46-3,24%200
18.50.167,47-3,11%150
18.50.167,50-2,72%2.920
18.49.407,51-2,59%100
18.49.097,51-2,59%2.296
18.49.097,5695-1,82%1.204
18.49.097,5695-1,82%2.296
18.47.467,5412-2,19%310
18.45.287,60-1,43%2.071
18.45.147,6157-1,22%100
18.43.417,6268-1,08%130
18.40.177,655-0,71%100
18.38.007,64-0,91%150
18.38.007,6547-0,72%600
18.37.577,6442-0,85%800
18.37.567,64-0,91%800
18.37.537,6415-0,89%500
OraValoreVar.%Volume
18.37.497,6493-0,79%500
18.37.157,655-0,71%500
18.37.127,6349-0,97%500
18.37.067,60-1,43%643
18.37.067,66-0,65%100
18.37.067,68-0,39%1.304
18.35.577,69-0,26%500
18.35.527,70-0,13%379
18.35.457,7084-0,02%200
18.35.457,70-0,13%900

(*) I dati sono limitati agli ultimi 100 contratti.

```