Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Moleculin Biotech

Mercato: NASDAQ - National

0,435
+6,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.12,4351+6,25%800
21.41.09,4371+6,74%200
21.41.09,4371+6,74%212
21.41.09,4386+7,11%100
21.41.09,439+7,20%180
21.41.09,4386+7,11%100
21.37.38,437+6,72%100
21.37.37,4376+6,86%583
21.37.33,4388+7,16%417
21.33.47,4362+6,52%200
21.33.47,4381+6,98%100
21.33.47,44+7,45%6.300
21.33.47,4401+7,47%1.000
21.33.47,44+7,45%2.000
21.33.47,443+8,18%1.300
21.33.41,4463+8,99%100
21.33.41,4464+9,01%100
21.33.41,4448+8,62%3.100
21.33.32,4464+9,01%800
21.33.29,4448+8,62%100
21.33.11,4464+9,01%200
21.32.32,4448+8,62%100
21.32.29,4464+9,01%100
21.32.29,4448+8,62%398
21.31.59,4464+9,01%100
21.31.59,448+9,40%217
21.31.59,4464+9,01%300
21.31.37,4448+8,62%600
21.30.35,4464+9,01%100
21.30.35,4448+8,62%100
OraValoreVar.%Volume
21.30.05,4464+9,01%100
21.30.05,4448+8,62%100
21.27.57,4464+9,01%200
21.27.44,4465+9,04%200
21.27.22,4458+8,86%1.569
21.27.22,4464+9,01%100
21.26.46,4464+9,01%500
21.26.45,445+8,67%4.000
21.25.06,4464+9,01%300
21.25.01,4449+8,64%500
21.24.37,4464+9,01%300
21.24.37,4448+8,62%100
21.24.36,4458+8,86%1.500
21.24.24,4464+9,01%1.000
21.24.24,4448+8,62%200
21.24.24,4464+9,01%100
21.24.13,4464+9,01%600
21.23.53,4448+8,62%100
21.23.37,4464+9,01%100
21.23.16,4448+8,62%100
21.23.00,4448+8,62%100
21.23.00,4464+9,01%100
21.22.16,4464+9,01%100
21.22.12,4448+8,62%100
21.21.14,4464+9,01%300
21.20.54,4448+8,62%100
21.20.36,4464+9,01%100
21.20.36,4448+8,62%100
21.20.20,4464+9,01%100
21.20.13,4448+8,62%100
OraValoreVar.%Volume
21.20.11,4464+9,01%300
21.19.15,4448+8,62%100
21.19.06,4464+9,01%200
21.18.19,4448+8,62%100
21.17.57,4464+9,01%100
21.17.56,4448+8,62%100
21.17.29,4464+9,01%100
21.17.29,4448+8,62%200
21.17.14,4464+9,01%300
21.16.16,4448+8,62%100
21.15.39,4464+9,01%100
21.15.24,4448+8,62%100
21.15.19,4467+9,08%100
21.15.19,4468+9,11%100
21.15.17,4448+8,62%100
21.15.13,4467+9,08%300
21.14.56,4468+9,11%100
21.14.56,4486+9,55%200
21.14.09,4468+9,11%200
21.14.09,4467+9,08%100
21.13.50,4487+9,57%115
21.13.48,4468+9,11%100
21.13.39,4448+8,62%300
21.13.22,4477+9,33%100
21.13.22,4448+8,62%3.000
21.13.22,4468+9,11%100
21.13.19,4468+9,11%200
21.12.27,4478+9,35%200
21.12.27,4479+9,38%100
21.10.21,4474+9,26%500
OraValoreVar.%Volume
21.10.19,4474+9,26%2.500
21.10.19,4487+9,57%100
21.09.07,4474+9,26%300
21.08.54,4449+8,64%1.300
21.08.54,4448+8,62%2.545
21.08.54,4449+8,64%1.000
21.08.54,4448+8,62%100
21.08.54,4449+8,64%155
21.08.54,4448+8,62%100
21.08.54,4448+8,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```