Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Molten Ventures

ISIN: GB00BY7QYJ50 - Mercato: LSE - Domestic

6,795
+1,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.216,795+1,19%64.362
17.29.146,825+1,64%294
17.26.326,83+1,71%2.594
17.26.076,825+1,64%406
17.25.006,82+1,56%615
17.18.106,825+1,64%62
17.17.376,82+1,56%17
17.13.096,815+1,49%4.781
17.01.156,81+1,41%272
17.00.256,815+1,49%464
16.53.396,81+1,41%1.309
16.43.096,815+1,49%223
16.38.486,81+1,41%5
16.34.566,82+1,56%70
16.31.416,825+1,64%1.336
16.10.486,82+1,56%696
16.08.476,815+1,49%378
16.00.036,81+1,41%193
15.56.546,815+1,49%1.369
15.46.416,825+1,64%103
15.43.406,82+1,56%541
15.38.036,83+1,71%289
15.36.566,825+1,64%363
15.36.566,82+1,56%363
15.36.446,815+1,49%537
15.35.306,825+1,64%1.524
15.34.206,835+1,79%1.439
15.32.236,84+1,86%2.409
15.29.006,85+2,01%450
15.26.486,845+1,94%945
OraValoreVar.%Volume
15.26.356,855+2,08%382
15.22.086,84+1,86%589
15.22.056,85+2,01%198
15.22.056,845+1,94%557
15.12.206,84+1,86%538
15.08.516,845+1,94%265
15.06.326,85+2,01%384
15.03.106,86+2,16%1.805
15.03.106,855+2,08%1.219
15.00.456,87+2,31%32
14.54.586,865+2,23%50
14.40.386,855+2,08%322
14.40.296,87+2,31%41
14.39.406,855+2,08%459
14.39.076,86+2,16%157
14.39.076,855+2,08%157
14.39.076,86+2,16%484
14.35.176,855+2,08%407
14.34.006,86+2,16%1.018
14.23.026,88+2,46%8.808
14.23.026,87+2,31%228
14.21.376,89+2,61%627
14.17.456,885+2,53%93
14.17.286,88+2,46%253
14.17.206,875+2,38%924
14.06.086,885+2,53%1.678
14.06.086,89+2,61%3.794
14.05.186,90+2,76%293
14.05.106,895+2,68%1.721
14.03.196,905+2,83%565
OraValoreVar.%Volume
14.03.196,90+2,76%377
14.03.196,905+2,83%1.776
13.37.196,895+2,68%319
13.37.196,89+2,61%706
13.37.196,885+2,53%550
13.37.196,89+2,61%708
13.22.406,89+2,61%184
13.21.376,885+2,53%1.332
13.17.076,875+2,38%1.471
13.16.556,87+2,31%4.810
13.16.006,865+2,23%1.334
13.14.596,87+2,31%2.095
13.10.446,875+2,38%1.702
13.09.506,88+2,46%2.376
13.07.526,89+2,61%2
13.06.486,885+2,53%618
13.03.346,88+2,46%54
13.02.376,875+2,38%393
13.02.226,87+2,31%1.133
13.00.106,875+2,38%4.410
12.54.226,88+2,46%1.135
12.54.086,885+2,53%1.035
12.53.156,895+2,68%170
12.51.166,88+2,46%72
12.51.156,875+2,38%425
12.51.156,88+2,46%218
12.50.306,87+2,31%76
12.47.226,86+2,16%1.875
12.47.226,865+2,23%90
12.46.516,855+2,08%1.400
OraValoreVar.%Volume
12.38.376,845+1,94%999
12.38.366,85+2,01%2.044
12.38.366,855+2,08%715
12.38.366,85+2,01%103
12.38.366,855+2,08%527
12.38.366,85+2,01%1.585
12.38.366,845+1,94%1.389
12.34.026,85+2,01%1.974
12.34.026,855+2,08%605
12.32.096,85+2,01%1.565

(*) I dati sono limitati agli ultimi 100 contratti.

```