Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Molten Ventures

ISIN: GB00BY7QYJ50 - Mercato: LSE - Domestic

4,774
+3,11%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.184,774INV.73.878
17.29.234,768-0,13%2.390
17.28.524,77-0,08%1.207
17.28.054,772-0,04%63
17.28.024,768-0,13%1.754
17.28.024,766-0,17%1.035
17.27.274,762-0,25%639
17.26.344,766-0,17%65
17.20.204,768-0,13%366
17.20.004,766-0,17%2.243
17.19.524,768-0,13%214
17.19.524,766-0,17%12
17.19.524,77-0,08%214
17.19.524,766-0,17%793
17.19.524,768-0,13%28
17.19.214,77-0,08%1.144
17.19.214,768-0,13%308
17.19.214,766-0,17%357
17.19.214,764-0,21%341
17.13.594,762-0,25%375
17.13.494,77-0,08%534
17.13.494,764-0,21%1.467
17.12.454,768-0,13%600
17.12.364,766-0,17%347
17.10.164,76-0,29%586
17.10.164,762-0,25%221
17.05.204,758-0,34%2.672
17.00.334,766-0,17%966
17.00.334,768-0,13%764
17.00.054,766-0,17%462
OraValoreVar.%Volume
16.55.004,768-0,13%1.773
16.54.504,77-0,08%751
16.51.534,776+0,04%955
16.51.534,78+0,13%768
16.50.344,764-0,21%1.358
16.50.344,77-0,08%425
16.50.304,768-0,13%139
16.50.304,774INV.224
16.47.134,766-0,17%312
16.47.134,764-0,21%1.456
16.45.294,762-0,25%380
16.45.294,764-0,21%328
16.44.544,758-0,34%130
16.44.534,76-0,29%104
16.44.444,764-0,21%24
16.44.444,762-0,25%80
16.44.444,766-0,17%394
16.44.444,762-0,25%80
16.42.454,756-0,38%25
16.27.284,748-0,54%34
16.27.154,754-0,42%196
16.27.154,752-0,46%316
16.27.154,748-0,54%299
16.26.564,746-0,59%291
16.26.564,742-0,67%338
16.26.564,74-0,71%483
16.25.104,736-0,80%810
16.25.104,734-0,84%243
16.25.074,742-0,67%105
16.25.074,738-0,75%130
OraValoreVar.%Volume
16.25.074,74-0,71%27
16.25.074,742-0,67%356
16.25.074,738-0,75%1.576
16.20.224,74-0,71%452
16.17.074,736-0,80%94
16.07.404,732-0,88%612
16.07.404,728-0,96%584
16.04.014,728-0,96%619
16.04.014,718-1,17%758
16.04.014,72-1,13%42
16.04.014,726-1,01%657
16.04.014,73-0,92%808
16.02.314,718-1,17%324
16.02.314,722-1,09%296
16.01.014,722-1,09%314
15.59.554,726-1,01%388
15.59.554,72-1,13%108
15.56.444,736-0,80%909
15.56.444,738-0,75%91
15.56.444,734-0,84%562
15.51.484,74-0,71%581
15.51.404,746-0,59%1.425
15.51.404,744-0,63%568
15.48.564,752-0,46%54
15.48.404,75-0,50%751
15.47.234,742-0,67%108
15.40.334,73-0,92%612
15.40.334,728-0,96%1.765
15.40.324,734-0,84%840
15.39.414,73-0,92%239
OraValoreVar.%Volume
15.39.414,734-0,84%208
15.39.344,736-0,80%178
15.39.344,732-0,88%65
15.39.334,738-0,75%11
15.31.524,724-1,05%401
15.31.464,73-0,92%404
15.31.464,724-1,05%169
15.31.304,728-0,96%316
15.30.524,732-0,88%1.375
15.30.524,736-0,80%351

(*) I dati sono limitati agli ultimi 100 contratti.

```