Molten Ventures

ISIN: GB00BY7QYJ50 - Mercato: LSE - Domestic

5,275

+3,13%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	5,275	+3,13%	78.468	413.918,70
17.29.25	5,255	+2,74%	3.175	16.684,63
17.26.53	5,24	+2,44%	16	83,84
17.26.38	5,245	+2,54%	874	4.584,13
17.26.38	5,25	+2,64%	1.193	6.263,25
17.26.38	5,245	+2,54%	73	382,89
17.25.58	5,24	+2,44%	664	3.479,36
17.25.58	5,245	+2,54%	517	2.711,67
17.24.02	5,25	+2,64%	450	2.362,50
17.24.01	5,255	+2,74%	269	1.413,60
17.23.53	5,255	+2,74%	93	488,72
17.23.53	5,25	+2,64%	423	2.220,75
17.20.22	5,245	+2,54%	934	4.898,83
17.19.00	5,25	+2,64%	471	2.472,75
17.18.26	5,255	+2,74%	241	1.266,46
17.18.20	5,25	+2,64%	440	2.310,00
17.18.20	5,255	+2,74%	1.176	6.179,88
17.18.20	5,265	+2,93%	307	1.616,36
17.17.58	5,25	+2,64%	79	414,75
17.14.25	5,265	+2,93%	31	163,22
17.12.11	5,25	+2,64%	259	1.359,75
17.10.04	5,245	+2,54%	144	755,28
17.10.03	5,25	+2,64%	89	467,25
17.09.47	5,245	+2,54%	385	2.019,33
17.03.58	5,24	+2,44%	201	1.053,24
17.03.52	5,235	+2,35%	1.237	6.475,70
17.00.25	5,245	+2,54%	491	2.575,30
16.58.25	5,255	+2,74%	564	2.963,82
16.58.25	5,25	+2,64%	457	2.399,25
16.52.17	5,26	+2,83%	538	2.829,88

Ora	Valore	Var.%	Volume	Controvalore
16.50.36	5,255	+2,74%	2.250	11.823,75
16.50.36	5,26	+2,83%	401	2.109,26
16.49.17	5,27	+3,03%	1	5,27
16.48.19	5,265	+2,93%	351	1.848,02
16.41.13	5,26	+2,83%	105	552,30
16.34.48	5,25	+2,64%	1.856	9.744,00
16.30.26	5,255	+2,74%	560	2.942,80
16.30.26	5,24	+2,44%	250	1.310,00
16.30.26	5,245	+2,54%	1.587	8.323,82
16.29.05	5,25	+2,64%	10.000	52.500,00
16.27.42	5,26	+2,83%	337	1.772,62
16.26.37	5,25	+2,64%	135	708,75
16.26.37	5,245	+2,54%	661	3.466,95
16.06.35	5,235	+2,35%	711	3.722,09
16.04.27	5,245	+2,54%	7	36,72
15.59.03	5,235	+2,35%	867	4.538,75
15.53.12	5,22	+2,05%	1	5,22
15.53.10	5,23	+2,25%	607	3.174,61
15.49.33	5,225	+2,15%	1	5,23
15.48.01	5,21	+1,86%	61	317,81
15.47.26	5,205	+1,76%	934	4.861,47
15.47.23	5,21	+1,86%	63	328,23
15.47.23	5,205	+1,76%	773	4.023,47
15.47.18	5,20	+1,66%	2.052	10.670,40
15.47.17	5,21	+1,86%	158	823,18
15.47.17	5,20	+1,66%	998	5.189,60
15.47.17	5,205	+1,76%	370	1.925,85
15.47.17	5,21	+1,86%	219	1.140,99
15.47.17	5,20	+1,66%	627	3.260,40
15.47.17	5,205	+1,76%	777	4.044,29

Ora	Valore	Var.%	Volume	Controvalore
15.47.17	5,21	+1,86%	1.592	8.294,32
15.47.17	5,20	+1,66%	819	4.258,80
15.47.17	5,205	+1,76%	551	2.867,96
15.47.17	5,21	+1,86%	533	2.776,93
15.47.17	5,215	+1,96%	989	5.157,64
15.47.17	5,21	+1,86%	792	4.126,32
15.47.17	5,20	+1,66%	617	3.208,40
15.47.17	5,205	+1,76%	1.162	6.048,21
15.47.17	5,21	+1,86%	370	1.927,70
15.47.17	5,215	+1,96%	546	2.847,39
15.47.17	5,21	+1,86%	754	3.928,34
15.47.17	5,20	+1,66%	598	3.109,60
15.47.17	5,205	+1,76%	557	2.899,19
15.47.17	5,21	+1,86%	537	2.797,77
15.47.16	5,215	+1,96%	560	2.920,40
15.47.16	5,205	+1,76%	8	41,64
15.47.16	5,215	+1,96%	1.012	5.277,58
15.47.16	5,21	+1,86%	525	2.735,25
15.47.16	5,20	+1,66%	596	3.099,20
15.47.16	5,205	+1,76%	3.342	17.395,11
15.47.16	5,21	+1,86%	370	1.927,70
15.47.03	5,22	+2,05%	330	1.722,60
15.44.49	5,235	+2,35%	378	1.978,83
15.36.17	5,24	+2,44%	64	335,36
15.32.15	5,225	+2,15%	1.331	6.954,48
15.32.15	5,22	+2,05%	693	3.617,46
15.18.03	5,21	+1,86%	196	1.021,16
15.06.39	5,215	+1,96%	79	411,99
15.06.39	5,205	+1,76%	786	4.091,13
14.59.31	5,20	+1,66%	1.248	6.489,60

Ora	Valore	Var.%	Volume	Controvalore
14.56.45	5,205	+1,76%	524	2.727,42
14.56.32	5,20	+1,66%	2.500	13.000,00
14.53.47	5,19	+1,47%	524	2.719,56
14.49.51	5,165	+0,98%	197	1.017,51
14.48.17	5,155	+0,78%	225	1.159,88
14.47.01	5,15	+0,68%	625	3.218,75
14.33.59	5,14	+0,49%	145	745,30
14.29.45	5,13	+0,29%	1.623	8.325,99
14.24.58	5,135	+0,39%	32	164,32
14.21.39	5,125	+0,20%	1.657	8.492,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide