Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Molten Ventures

ISIN: GB00BY7QYJ50 - Mercato: LSE - Domestic

6,455
-0,92%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.116,455-0,92%125.564
17.29.376,42-1,46%16
17.29.326,425-1,38%138
17.27.326,42-1,46%7
17.25.116,425-1,38%602
17.23.156,415-1,53%1.291
17.23.156,42-1,46%232
17.18.276,405-1,69%310
17.18.246,40-1,77%407
17.15.256,41-1,61%1.683
17.09.176,405-1,69%849
17.05.486,395-1,84%86
17.04.086,40-1,77%650
16.58.366,395-1,84%512
16.57.176,41-1,61%1.049
16.53.416,415-1,53%1.489
16.52.296,425-1,38%810
16.52.286,43-1,30%30
16.52.286,435-1,23%30
16.52.286,43-1,30%768
16.50.146,425-1,38%398
16.48.586,41-1,61%22
16.48.586,405-1,69%729
16.46.086,395-1,84%305
16.43.006,385-2,00%162
16.41.056,395-1,84%1.109
16.36.066,40-1,77%936
16.34.366,395-1,84%167
16.32.186,41-1,61%767
16.28.436,425-1,38%721
OraValoreVar.%Volume
16.27.376,44-1,15%1.238
16.26.046,445-1,07%12
16.25.586,455-0,92%579
16.25.356,445-1,07%113
16.22.346,45-1,00%1.118
16.19.456,455-0,92%629
16.13.536,45-1,00%937
16.13.376,44-1,15%347
16.13.026,435-1,23%38
16.12.516,43-1,30%823
16.08.336,425-1,38%1.334
16.07.556,42-1,46%611
16.05.346,425-1,38%665
16.04.496,42-1,46%4
16.03.066,425-1,38%54
16.02.206,43-1,30%60
16.01.496,445-1,07%1.228
15.59.386,455-0,92%458
15.58.476,445-1,07%554
15.55.176,455-0,92%718
15.54.566,46-0,84%1.189
15.54.276,465-0,77%57
15.52.316,48-0,54%512
15.51.366,485-0,46%1.255
15.50.366,48-0,54%1.334
15.49.166,485-0,46%352
15.49.166,49-0,38%1.197
15.49.126,48-0,54%388
15.48.586,475-0,61%1.000
15.47.486,47-0,69%1.159
OraValoreVar.%Volume
15.46.226,46-0,84%714
15.46.226,455-0,92%545
15.45.216,45-1,00%397
15.44.486,435-1,23%980
15.43.156,425-1,38%672
15.42.576,43-1,30%1.401
15.39.476,445-1,07%397
15.38.126,435-1,23%370
15.38.056,44-1,15%280
15.37.376,425-1,38%398
15.37.376,415-1,53%2
15.36.336,41-1,61%1.014
15.36.126,405-1,69%400
15.36.076,40-1,77%1.057
15.36.076,4075-1,65%300
15.34.346,405-1,69%1.379
15.33.276,41-1,61%950
15.32.436,42-1,46%431
15.30.466,43-1,30%282
15.30.426,42-1,46%649
15.26.156,425-1,38%1.772
15.20.456,43-1,30%1.022
15.20.176,44-1,15%376
15.20.176,435-1,23%293
15.20.176,43-1,30%4
15.20.176,44-1,15%1.026
15.20.176,435-1,23%755
15.20.176,43-1,30%328
15.20.156,425-1,38%1.688
15.18.126,415-1,53%274
OraValoreVar.%Volume
15.12.436,395-1,84%516
14.55.256,40-1,77%639
14.55.216,39-1,92%903
14.54.076,395-1,84%731
14.43.176,41-1,61%65
14.39.346,405-1,69%716
14.35.556,395-1,84%2.630
14.35.476,40-1,77%23
14.30.066,405-1,69%845
14.29.296,42-1,46%138

(*) I dati sono limitati agli ultimi 100 contratti.

```