Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Molten Ventures

ISIN: GB00BY7QYJ50 - Mercato: LSE - Domestic

4,62
-0,65%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.264,62-0,65%272.963
17.29.424,606-0,95%529
17.29.424,596-1,16%123
17.29.034,608-0,90%100
17.25.574,598-1,12%601
17.25.574,60-1,08%951
17.25.574,60-1,08%167
17.23.274,596-1,16%168
17.20.154,594-1,20%1.814
17.19.314,602-1,03%127
17.18.024,61-0,86%803
17.15.024,602-1,03%540
17.15.024,606-0,95%90
17.15.024,60-1,08%195
17.13.404,60-1,08%470
17.13.404,596-1,16%476
17.13.404,604-0,99%588
17.12.284,586-1,38%212
17.12.284,584-1,42%411
17.11.294,60-1,08%1.159
17.11.294,602-1,03%236
17.11.294,604-0,99%23
17.11.294,606-0,95%101
17.11.294,604-0,99%402
17.11.294,602-1,03%328
17.11.294,604-0,99%1.090
17.05.024,61-0,86%1.031
17.05.024,612-0,82%561
17.04.194,602-1,03%333
17.00.394,602-1,03%91
OraValoreVar.%Volume
17.00.394,604-0,99%400
16.52.274,60-1,08%631
16.52.274,598-1,12%419
16.51.424,588-1,33%756
16.51.424,592-1,25%623
16.50.384,596-1,16%26
16.50.384,594-1,20%182
16.50.384,596-1,16%1.032
16.50.384,594-1,20%91
16.50.384,596-1,16%66
16.50.384,592-1,25%307
16.50.384,588-1,33%352
16.50.384,59-1,29%737
16.48.294,598-1,12%320
16.48.294,596-1,16%1.503
16.48.294,596-1,16%11
16.47.004,608-0,90%162
16.47.004,602-1,03%516
16.45.404,61-0,86%2
16.22.264,60-1,08%209
16.22.134,602-1,03%273
16.21.464,602-1,03%1.026
16.21.464,608-0,90%23
16.18.084,612-0,82%1.101
16.14.054,592-1,25%246
16.14.014,604-0,99%145
16.07.464,59-1,29%370
16.07.444,588-1,33%370
16.02.414,584-1,42%265
16.02.414,59-1,29%255
OraValoreVar.%Volume
16.02.414,582-1,46%393
16.02.414,59-1,29%180
16.01.024,596-1,16%387
15.59.574,588-1,33%1.641
15.57.374,576-1,59%1.115
15.57.374,578-1,55%357
15.56.374,57-1,72%626
15.56.374,566-1,81%646
15.55.194,58-1,51%532
15.54.494,576-1,59%189
15.54.494,572-1,68%104
15.54.494,576-1,59%85
15.54.494,57-1,72%639
15.50.524,572-1,68%169
15.47.334,578-1,55%240
15.47.034,582-1,46%908
15.47.034,584-1,42%492
15.42.184,574-1,63%92
15.42.174,576-1,59%401
15.42.164,574-1,63%264
15.42.164,578-1,55%535
15.42.164,572-1,68%330
15.40.474,58-1,51%1.435
15.36.504,604-0,99%690
15.36.304,606-0,95%1.457
15.36.304,61-0,86%12
15.30.104,624-0,56%420
15.24.364,612-0,82%82
15.24.364,618-0,69%18
15.18.014,62-0,65%167
OraValoreVar.%Volume
15.17.504,606-0,95%516
15.17.504,614-0,77%227
15.17.504,60-1,08%303
15.17.504,604-0,99%375
15.17.504,608-0,90%516
15.17.054,616-0,73%202
15.17.054,61-0,86%893
15.17.054,604-0,99%692
15.12.084,61-0,86%21.478
15.12.084,614-0,77%742

(*) I dati sono limitati agli ultimi 100 contratti.

```