Milano 17:35
43.990 -0,29%
Nasdaq 19:16
24.964 -0,41%
Dow Jones 19:16
47.997 -0,87%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Momentus Inc Warrant 2021-15.05.26 On Momentus-A

Mercato: NASDAQ - National

0,025
+33,88%

valuta in USD

Ultimo aggiornamento: 16/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.55.49,0245+33,88%800
18.55.05,02+9,29%200
18.20.33,021+14,75%777
17.55.34,0184+0,55%100
17.55.34,0188+2,73%100
17.55.34,0184+0,55%200
17.55.34,0188+2,73%100
17.24.21,0183INV.1.000
17.13.19,02+9,29%800
16.48.00,0183INV.10.000
16.45.16,0184+0,55%957
16.45.16,0182-0,55%100
16.45.16,0181-1,09%3.000
16.45.16,0182-0,55%2.600
16.45.16,0183INV.1.200
16.45.16,0184+0,55%1.000
16.45.16,0183INV.100
16.45.15,0201+9,84%1.000
16.22.57,0215+17,49%599
16.22.56,0233+27,32%1.288
16.16.45,024+31,15%400
16.14.14,025+36,61%5.000
15.55.23,024+31,15%150
15.46.34,025+36,61%2.710
15.46.34,0248+35,52%5.000
15.46.34,0247+34,97%7.315
15.46.34,0246+34,43%1.597
15.46.34,0245+33,88%4.000
15.46.34,0243+32,79%1.000
15.46.34,0249+36,07%28.378
OraValoreVar.%Volume
15.39.11,0246+34,43%19.500
15.39.11,0245+33,88%500
15.39.11,0245+33,88%500
15.37.21,02+9,29%5.000
15.35.49,0246+34,43%1.394
15.35.49,0248+35,52%100
15.35.49,0246+34,43%9.319
15.35.40,0248+35,52%100
15.35.13,0234+27,87%400
15.35.13,0223+21,86%1.000
15.35.13,0217+18,58%2.000
15.35.13,0208+13,66%100
15.35.13,0213+16,39%100
15.35.13,0208+13,66%287
15.35.13,0209+14,21%287
15.35.13,0208+13,66%500
15.33.06,0209+14,21%489
15.33.06,02+9,29%9.300
21.55.29,0183INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```