Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

0,965
-18,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9648-18,92%873
21.57.44,9533-19,89%176
21.57.36,9533-19,89%600
21.57.36,9727-18,26%228
21.57.36,9532-19,90%100
21.57.23,9826-17,43%380
21.56.31,9727-18,26%272
21.53.22,9919-16,65%100
21.48.30,92-22,69%250
21.46.40,9201-22,68%394
21.46.36,9563-19,64%503
21.36.59,9201-22,68%700
21.26.35,9562-19,65%264
21.23.24,9774-17,87%400
21.23.23,981-17,56%200
21.23.23,982-17,48%201
21.23.23,981-17,56%200
21.06.58,9825-17,44%100
21.06.39,9447-20,61%200
21.00.16,9446-20,62%260
20.58.46,9447-20,61%5.095
20.58.21,921-22,61%300
20.58.21,9329-21,61%400
20.58.21,9329-21,61%300
20.58.21,9328-21,61%100
20.58.21,9329-21,61%100
20.58.04,9431-20,75%316
20.57.44,921-22,61%400
20.51.05,9447-20,61%449
20.50.32,9329-21,61%2.822
OraValoreVar.%Volume
20.49.37,9328-21,61%100
20.42.04,9306-21,80%110
20.39.13,9307-21,79%214
20.36.23,9304-21,82%230
20.35.41,9307-21,79%129
20.35.39,9294-21,90%1.408
20.35.13,9308-21,78%100
20.35.13,9295-21,89%100
20.35.02,9306-21,80%1.411
20.34.32,9295-21,89%100
20.34.19,9295-21,89%100
20.34.13,9282-22,00%145
20.33.22,94-21,01%100
20.33.10,9284-21,98%500
20.33.10,9301-21,84%100
20.32.59,9282-22,00%2.000
20.30.58,9607-19,27%206
20.30.51,9445-20,63%7.074
20.28.23,9607-19,27%120
20.26.35,9606-19,28%900
20.26.35,9607-19,27%292
20.21.41,9607-19,27%220
20.20.18,9607-19,27%1.028
20.18.59,9607-19,27%2.079
20.17.58,9606-19,28%200
20.17.58,9607-19,27%526
20.13.53,9445-20,63%1.500
20.10.58,9607-19,27%233
20.09.24,9444-20,64%2.500
20.09.13,9607-19,27%1.500
OraValoreVar.%Volume
20.09.00,9445-20,63%3.000
20.08.50,9565-19,62%2.500
20.08.41,9445-20,63%3.000
20.08.40,9607-19,27%1.039
20.05.13,9565-19,62%1.504
20.03.17,9607-19,27%300
20.03.17,9606-19,28%382
20.03.17,9606-19,28%1.300
20.02.55,9444-20,64%100
20.02.51,9607-19,27%519
20.02.35,9444-20,64%100
20.02.21,9263-22,16%100
20.01.56,9236-22,39%200
20.01.56,9466-20,45%100
20.01.56,9423-20,82%100
20.01.56,9466-20,45%200
20.01.56,9375-21,22%400
20.01.56,9316-21,71%100
20.01.56,9101-23,52%200
20.01.56,91-23,53%705
20.01.56,9101-23,52%900
20.01.56,91-23,53%900
20.01.56,937-21,26%700
20.00.06,8814-25,93%300
20.00.06,8817-25,91%100
20.00.06,8814-25,93%100
19.58.46,8805-26,01%100
19.58.46,8802-26,03%100
19.58.46,8801-26,04%100
19.58.46,8802-26,03%100
OraValoreVar.%Volume
19.58.46,8802-26,03%100
19.57.05,8997-24,39%800
19.57.05,898-24,54%100
19.57.05,88-26,05%733
19.57.05,889-25,29%100
19.55.50,8801-26,04%359
19.53.58,8801-26,04%100
19.52.30,8801-26,04%100
19.51.01,8801-26,04%1.194
19.50.09,88-26,05%259

(*) I dati sono limitati agli ultimi 100 contratti.

```