Milano 9:55
51.898 +0,50%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:55
10.470 +0,08%
24.835 +0,38%

Mongodb

Mercato: NASDAQ - National

302,44
-5,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02302,39-5,79%170
21.59.55302,49-5,76%97
21.59.54302,50-5,75%232
21.59.54302,49-5,76%100
21.59.54302,41-5,78%40
21.59.51302,4225-5,78%128
21.59.51302,34-5,80%144
21.59.51302,35-5,80%100
21.59.51302,425-5,78%160
21.59.50302,37-5,79%200
21.59.47302,33-5,81%100
21.59.46302,49-5,76%40
21.59.46302,34-5,80%40
21.59.46302,46-5,77%40
21.59.46302,335-5,81%40
21.59.46302,34-5,80%480
21.59.45302,36-5,80%80
21.59.45302,51-5,75%40
21.59.45302,48-5,76%40
21.59.45302,36-5,80%623
21.59.44302,5125-5,75%80
21.59.44302,515-5,75%80
21.59.44302,51-5,75%40
21.59.44302,5025-5,75%118
21.59.42302,47-5,76%78
21.59.42302,5025-5,75%95
21.59.41302,39-5,79%40
21.59.40302,34-5,80%40
21.59.39302,32-5,81%81
21.59.38302,34-5,80%40
OraValoreVar.%Volume
21.59.37302,38-5,79%120
21.59.37302,37-5,79%200
21.59.37302,34-5,80%283
21.59.34302,29-5,82%389
21.59.33302,34-5,80%40
21.59.33302,29-5,82%40
21.59.33302,34-5,80%40
21.59.31302,23-5,84%270
21.59.29302,36-5,80%131
21.59.29302,35-5,80%40
21.59.29302,37-5,79%40
21.59.29302,36-5,80%567
21.59.29302,44-5,77%40
21.59.27302,315-5,81%143
21.59.20302,41-5,78%142
21.59.20302,44-5,77%40
21.59.20302,32-5,81%168
21.59.14302,30-5,82%268
21.59.14302,445-5,77%725
21.59.13302,35-5,80%46
21.59.12302,16-5,86%160
21.59.12302,22-5,84%200
21.59.12302,23-5,84%120
21.59.12302,21-5,84%50
21.59.12302,22-5,84%100
21.59.12302,23-5,84%220
21.59.12302,19-5,85%57
21.59.12302,17-5,86%40
21.59.12302,20-5,85%158
21.59.12302,155-5,86%40
OraValoreVar.%Volume
21.59.12302,23-5,84%200
21.59.12302,20-5,85%50
21.59.12302,19-5,85%166
21.59.12302,18-5,85%100
21.59.12302,17-5,86%210
21.59.12302,1475-5,86%46
21.59.10302,155-5,86%80
21.59.10302,145-5,87%40
21.59.09302,13-5,87%120
21.59.09302,11-5,88%80
21.59.09302,09-5,88%320
21.59.09302,10-5,88%280
21.59.09302,11-5,88%40
21.59.09302,10-5,88%357
21.59.09302,09-5,88%110
21.59.08302,02-5,90%128
21.59.07302,01-5,91%100
21.59.05301,95-5,93%40
21.59.05301,945-5,93%74
21.59.05301,95-5,93%100
21.59.05301,945-5,93%51
21.59.05301,9525-5,93%80
21.59.04302,00-5,91%114
21.59.04301,98-5,92%280
21.59.03301,97-5,92%120
21.59.02301,945-5,93%40
21.59.02301,97-5,92%80
21.59.01301,94-5,93%40
21.59.01301,93-5,93%50
21.59.01301,94-5,93%250
OraValoreVar.%Volume
21.59.01301,93-5,93%120
21.59.01301,94-5,93%420
21.59.01301,97-5,92%40
21.59.01301,955-5,92%100
21.59.00301,94-5,93%307
21.59.00301,97-5,92%117
21.58.59301,95-5,93%40
21.58.58302,005-5,91%40
21.58.57301,98-5,92%40
21.58.57301,97-5,92%40

(*) I dati sono limitati agli ultimi 100 contratti.

```