Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mongodb

Mercato: NASDAQ - National

416,065
+4,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.55416,065+4,33%59
20.24.24416,06+4,33%70
20.24.11416,0325+4,32%99
20.24.09416,0625+4,33%40
20.22.49416,00+4,31%40
20.22.49415,94+4,30%163
20.22.36416,22+4,37%80
20.22.36416,33+4,40%80
20.22.36416,35+4,40%70
20.22.36416,125+4,34%40
20.22.29416,22+4,37%40
20.22.14416,2201+4,37%354
20.22.00416,27+4,38%160
20.21.15416,00+4,31%44
20.21.15415,99+4,31%115
20.21.15415,99+4,31%232
20.21.00416,13+4,35%50
20.20.51416,3913+4,41%100
20.20.42416,25+4,38%40
20.20.42416,17+4,36%40
20.20.42416,20+4,36%100
20.20.42416,18+4,36%80
20.20.42416,17+4,36%40
20.20.02415,97+4,31%120
20.20.02415,99+4,31%40
20.20.02415,97+4,31%80
20.20.02416,01+4,32%40
20.20.00415,93+4,30%258
20.19.57415,79+4,26%100
20.19.55415,58+4,21%70
OraValoreVar.%Volume
20.19.21415,785+4,26%120
20.19.02415,73+4,25%80
20.19.00415,83+4,27%40
20.19.00415,73+4,25%120
20.18.50415,79+4,26%62
20.18.50415,735+4,25%40
20.18.49415,6875+4,23%130
20.18.46415,67+4,23%147
20.18.30415,48+4,18%46
20.18.28415,56+4,20%63
20.18.28415,58+4,21%40
20.18.28415,55+4,20%160
20.18.28415,58+4,21%40
20.18.28415,55+4,20%40
20.17.22415,18+4,11%100
20.17.10415,00+4,06%200
20.17.03415,14+4,10%43
20.15.48415,11+4,09%268
20.14.54414,8301+4,02%200
20.14.53415,26+4,13%40
20.14.53415,00+4,06%175
20.14.53415,02+4,07%165
20.14.53415,03+4,07%40
20.14.53415,02+4,07%80
20.14.40415,395+4,16%130
20.14.39415,01+4,06%130
20.14.39415,02+4,07%40
20.14.39415,14+4,10%40
20.14.37415,395+4,16%280
20.14.25415,35+4,15%210
OraValoreVar.%Volume
20.14.25415,34+4,15%140
20.14.25415,35+4,15%50
20.14.13415,69+4,24%200
20.14.08415,92+4,29%63
20.14.08415,71+4,24%40
20.14.08415,90+4,29%57
20.13.49415,99+4,31%100
20.13.49416,04+4,32%50
20.13.48416,08+4,33%108
20.13.33415,90+4,29%40
20.13.33415,88+4,28%100
20.13.33415,90+4,29%100
20.13.33415,89+4,29%120
20.13.33415,90+4,29%80
20.13.33415,96+4,30%100
20.13.33415,89+4,29%289
20.13.30416,17+4,36%40
20.13.27416,04+4,32%63
20.12.55416,20+4,36%63
20.12.55416,18+4,36%40
20.12.53416,24+4,37%184
20.12.52416,6599+4,48%100
20.12.47416,31+4,39%100
20.12.25416,44+4,42%123
20.12.25416,42+4,42%40
20.12.24416,145+4,35%56
20.12.21416,32+4,39%40
20.12.21416,37+4,41%63
20.12.21416,35+4,40%40
20.12.21416,34+4,40%80
OraValoreVar.%Volume
20.12.21416,25+4,38%50
20.12.20416,15+4,35%250
20.12.10416,10+4,34%150
20.12.09416,11+4,34%80
20.12.09416,10+4,34%80
20.12.09416,11+4,34%182
20.12.09416,10+4,34%40
20.12.09416,11+4,34%140
20.12.09416,14+4,35%100
20.12.09416,11+4,34%80

(*) I dati sono limitati agli ultimi 100 contratti.

```