Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.27 | 363,025 | -0,04 | 100 | 36.303 |
17.26.26 | 362,94 | -0,06 | 100 | 36.294 |
17.26.17 | 363,12 | -0,01 | 100 | 36.312 |
17.25.53 | 363,34 | +0,05 | 100 | 36.334 |
17.25.46 | 363,36 | +0,05 | 100 | 36.336 |
17.25.38 | 363,26 | +0,02 | 200 | 72.652 |
17.25.38 | 363,2 | +0,01 | 101 | 36.683 |
17.25.07 | 363,03 | -0,04 | 100 | 36.303 |
17.25.07 | 363,3 | +0,04 | 100 | 36.330 |
17.25.07 | 363,11 | -0,02 | 200 | 72.622 |
17.25.00 | 363,05 | -0,03 | 100 | 36.305 |
17.24.50 | 362,3401 | -0,23 | 100 | 36.234 |
17.24.45 | 362,73 | -0,12 | 428 | 155.248 |
17.24.00 | 362,725 | -0,12 | 100 | 36.273 |
17.23.23 | 363,095 | -0,02 | 100 | 36.310 |
17.23.22 | 362,735 | -0,12 | 100 | 36.274 |
17.23.09 | 362,33 | -0,23 | 200 | 72.466 |
17.23.01 | 362,78 | -0,11 | 100 | 36.278 |
17.23.01 | 362,76 | -0,11 | 100 | 36.276 |
17.23.01 | 362,77 | -0,11 | 200 | 72.554 |
17.23.01 | 362,695 | -0,13 | 101 | 36.632 |
17.22.59 | 362,695 | -0,13 | 100 | 36.270 |
17.22.38 | 362,23 | -0,26 | 100 | 36.223 |
17.22.32 | 362,15 | -0,28 | 100 | 36.215 |
17.22.32 | 362,12 | -0,29 | 300 | 108.636 |
17.22.32 | 362 | -0,32 | 200 | 72.400 |
17.22.32 | 362,31 | -0,24 | 100 | 36.231 |
17.22.32 | 362,29 | -0,24 | 100 | 36.229 |
17.22.32 | 362,29 | -0,24 | 100 | 36.229 |
17.22.04 | 362 | -0,32 | 100 | 36.200 |