Milano 11:51
44.061 +1,59%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:51
10.084 +1,20%
Francoforte 11:51
23.004 +1,62%

Mongodb

Mercato: NASDAQ - National

253,76
-7,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57253,82+0,02%93
20.59.55253,74-0,01%40
20.59.55253,80+0,02%40
20.59.54253,82+0,02%59
20.59.54253,7624INV.50
20.59.54253,70-0,02%80
20.59.53253,82+0,02%100
20.59.53253,875+0,05%45
20.59.53253,65-0,04%110
20.59.53253,73-0,01%40
20.59.53253,65-0,04%45
20.59.53253,655-0,04%54
20.59.52253,82+0,02%80
20.59.52253,78+0,01%243
20.59.52253,72-0,02%54
20.59.51253,82+0,02%190
20.59.48253,81+0,02%120
20.59.48253,80+0,02%80
20.59.47253,785+0,01%93
20.59.46253,68-0,03%60
20.59.46253,73-0,01%100
20.59.45253,70-0,02%98
20.59.45253,71-0,02%40
20.59.44253,82+0,02%84
20.59.43253,74-0,01%40
20.59.43253,75INV.40
20.59.42253,58-0,07%218
20.59.40253,54-0,09%142
20.59.40253,55-0,08%40
20.59.40253,58-0,07%120
OraValoreVar.%Volume
20.59.40253,55-0,08%55
20.59.40253,53-0,09%46
20.59.40253,55-0,08%40
20.59.40253,56-0,08%67
20.59.39253,58-0,07%84
20.59.39253,56-0,08%40
20.59.38253,54-0,09%40
20.59.38253,56-0,08%145
20.59.38253,58-0,07%100
20.59.38253,55-0,08%173
20.59.38253,56-0,08%100
20.59.38253,58-0,07%135
20.59.37253,63-0,05%240
20.59.37253,62-0,06%67
20.59.37253,53-0,09%40
20.59.37253,58-0,07%40
20.59.37253,56-0,08%102
20.59.37253,53-0,09%200
20.59.37253,51-0,10%100
20.59.36253,57-0,07%80
20.59.36253,52-0,09%134
20.59.36253,51-0,10%40
20.59.36253,52-0,09%100
20.59.35253,57-0,07%40
20.59.35253,53-0,09%53
20.59.35253,55-0,08%200
20.59.35253,57-0,07%180
20.59.32253,58-0,07%486
20.59.32253,59-0,07%102
20.59.32253,61-0,06%40
OraValoreVar.%Volume
20.59.31253,59-0,07%40
20.59.31253,60-0,06%452
20.59.31253,62-0,06%200
20.59.31253,60-0,06%213
20.59.31253,63-0,05%100
20.59.30253,65-0,04%100
20.59.30253,63-0,05%120
20.59.30253,625-0,05%40
20.59.30253,60-0,06%90
20.59.30253,63-0,05%240
20.59.30253,65-0,04%300
20.59.30253,635-0,05%100
20.59.29253,625-0,05%380
20.59.29253,62-0,06%188
20.59.29253,66-0,04%40
20.59.28253,62-0,06%40
20.59.28253,625-0,05%40
20.59.28253,62-0,06%60
20.59.28253,6204-0,06%40
20.59.28253,62-0,06%40
20.59.28253,6204-0,06%40
20.59.28253,61-0,06%246
20.59.28253,62-0,06%367
20.59.28253,64-0,05%160
20.59.28253,63-0,05%40
20.59.28253,66-0,04%80
20.59.28253,65-0,04%200
20.59.28253,62-0,06%40
20.59.28253,64-0,05%120
20.59.28253,62-0,06%42
OraValoreVar.%Volume
20.59.28253,64-0,05%400
20.59.28253,63-0,05%100
20.59.28253,62-0,06%360
20.59.28253,64-0,05%109
20.59.27253,63-0,05%40
20.59.24253,64-0,05%100
20.59.24253,635-0,05%160
20.59.23253,64-0,05%200
20.59.23253,66-0,04%1.064
20.59.23253,64-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```