Milano 5-mar
44.609 -1,61%
Nasdaq 5-mar
25.020 -0,29%
Dow Jones 5-mar
47.955 -1,61%
Londra 5-mar
10.414 -1,45%
Francoforte 5-mar
23.816 -1,61%

Mongodb

Mercato: NASDAQ - National

263,93
+6,42%

valuta in USD

Ultimo aggiornamento: 05/03/2026
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*
OraValoreVar.%Volume
22.00.00263,93INV.349.251
21.59.59263,72-0,08%284
21.59.59263,71-0,08%100
21.59.59263,85-0,03%551
21.59.59263,80-0,05%49
21.59.59263,85-0,03%80
21.59.59263,87-0,02%1.008
21.59.56263,94INV.50
21.59.56263,95+0,01%80
21.59.54263,84-0,03%87
21.59.54263,77-0,06%66
21.59.54263,78-0,06%200
21.59.54263,80-0,05%100
21.59.54263,847-0,03%102
21.59.54263,83-0,04%145
21.59.54263,85-0,03%100
21.59.54263,86-0,03%300
21.59.54263,87-0,02%100
21.59.53263,95+0,01%500
21.59.53263,94INV.306
21.59.53263,93INV.100
21.59.53263,92INV.100
21.59.53263,83-0,04%120
21.59.53263,90-0,01%40
21.59.53263,83-0,04%68
21.59.53263,89-0,02%65
21.59.53263,85-0,03%40
21.59.53263,94INV.40
21.59.52263,805-0,05%99
21.59.52263,87-0,02%40
OraValoreVar.%Volume
21.59.52263,89-0,02%100
21.59.52263,87-0,02%100
21.59.52263,90-0,01%140
21.59.52263,87-0,02%52
21.59.52263,89-0,02%100
21.59.52263,87-0,02%124
21.59.52263,90-0,01%100
21.59.52263,87-0,02%723
21.59.52263,95+0,01%280
21.59.52263,93INV.476
21.59.52263,92INV.300
21.59.51263,88-0,02%95
21.59.51263,91-0,01%100
21.59.50263,88-0,02%40
21.59.49263,91-0,01%50
21.59.49263,915-0,01%100
21.59.49263,92INV.80
21.59.49263,89-0,02%1.514
21.59.49263,90-0,01%95
21.59.49263,95+0,01%100
21.59.47263,93INV.40
21.59.46263,95+0,01%100
21.59.46263,945+0,01%100
21.59.46263,90-0,01%40
21.59.44263,91-0,01%78
21.59.44263,92INV.80
21.59.44263,91-0,01%189
21.59.43263,875-0,02%80
21.59.43263,90-0,01%80
21.59.43263,88-0,02%247
OraValoreVar.%Volume
21.59.43263,85-0,03%530
21.59.43263,86-0,03%167
21.59.43263,87-0,02%100
21.59.43263,88-0,02%200
21.59.43263,90-0,01%92
21.59.42263,91-0,01%40
21.59.42263,94INV.50
21.59.42263,93INV.100
21.59.41263,89-0,02%1.136
21.59.40263,88-0,02%93
21.59.40263,87-0,02%186
21.59.40263,88-0,02%100
21.59.40263,86-0,03%40
21.59.40263,88-0,02%260
21.59.39263,915-0,01%63
21.59.39263,90-0,01%46
21.59.39263,88-0,02%93
21.59.39263,90-0,01%81
21.59.39263,89-0,02%466
21.59.38263,92INV.51
21.59.38263,95+0,01%40
21.59.38263,91-0,01%432
21.59.38263,90-0,01%80
21.59.38263,895-0,01%230
21.59.37263,90-0,01%100
21.59.35263,88-0,02%1.056
21.59.34263,895-0,01%87
21.59.34263,88-0,02%75
21.59.33263,90-0,01%159
21.59.31263,895-0,01%40
OraValoreVar.%Volume
21.59.31263,88-0,02%273
21.59.29263,89-0,02%51
21.59.29263,90-0,01%40
21.59.29263,89-0,02%211
21.59.29263,88-0,02%1.029
21.59.26263,87-0,02%51
21.59.26263,88-0,02%649
21.59.26263,87-0,02%54
21.59.26263,865-0,02%43
21.59.26263,88-0,02%80

(*) I dati sono limitati agli ultimi 100 contratti.

```