Milano 16:51
51.779 +0,27%
Nasdaq 16:51
29.423 +0,69%
Dow Jones 16:51
52.616 +1,48%
Londra 16:51
10.552 +0,86%
Francoforte 16:52
25.069 +1,33%

Mongodb

Mercato: NASDAQ - National

301,58
-0,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.52.57301,57-0,29%87
16.52.57301,58-0,28%40
16.52.57301,57-0,29%120
16.52.40300,99-0,48%40
16.52.29301,55-0,29%50
16.52.12300,47-0,65%499
16.52.11301,27-0,39%40
16.52.11301,29-0,38%40
16.52.11301,28-0,38%44
16.52.11301,29-0,38%151
16.52.11301,29-0,38%98
16.52.09301,30-0,38%440
16.52.08301,45-0,33%80
16.52.08301,43-0,33%40
16.52.08301,46-0,32%80
16.52.08301,43-0,33%80
16.52.08301,46-0,32%40
16.52.08301,43-0,33%100
16.52.08301,46-0,32%40
16.52.08301,665-0,26%80
16.51.40301,66-0,26%40
16.51.40301,65-0,26%100
16.51.40301,66-0,26%82
16.51.40301,65-0,26%141
16.51.40301,60-0,28%80
16.51.40301,65-0,26%41
16.51.38301,8899-0,18%50
16.51.34301,605-0,28%300
16.51.34301,6425-0,26%50
16.51.30301,761-0,22%60
OraValoreVar.%Volume
16.51.30301,57-0,29%169
16.51.30301,60-0,28%40
16.51.30301,57-0,29%252
16.51.30301,60-0,28%40
16.51.30301,58-0,28%80
16.51.30301,57-0,29%160
16.51.18301,05-0,46%80
16.50.36301,04-0,46%43
16.50.06301,035-0,46%40
16.49.45301,045-0,46%120
16.49.45301,0175-0,47%152
16.49.45301,04-0,46%186
16.49.45301,045-0,46%91
16.49.45301,04-0,46%84
16.49.39301,045-0,46%50
16.49.05301,33-0,37%80
16.49.05301,37-0,35%140
16.49.05301,36-0,36%40
16.49.05301,28-0,38%100
16.49.05301,365-0,36%40
16.49.02301,06-0,46%80
16.49.02301,05-0,46%40
16.49.02301,06-0,46%92
16.49.02301,21-0,41%175
16.49.01301,20-0,41%200
16.49.01301,21-0,41%100
16.49.01301,19-0,41%40
16.49.01301,18-0,42%100
16.49.01301,17-0,42%168
16.48.57301,10-0,44%80
OraValoreVar.%Volume
16.48.54301,02-0,47%45
16.48.54301,03-0,47%74
16.48.54301,02-0,47%80
16.48.53300,78-0,55%40
16.48.12301,04-0,46%120
16.48.12301,03-0,47%120
16.48.12301,03-0,47%203
16.47.56300,65-0,59%64
16.47.36300,59-0,61%80
16.47.36300,68-0,58%124
16.47.36300,57-0,62%68
16.47.36300,58-0,61%40
16.47.32300,29-0,71%80
16.47.31300,295-0,71%40
16.47.31300,25-0,72%118
16.47.22300,29-0,71%120
16.47.21300,37-0,68%40
16.47.21300,30-0,71%40
16.47.17300,34-0,69%40
16.47.16300,295-0,71%40
16.47.16300,45-0,66%160
16.47.16300,52-0,63%175
16.47.11300,5325-0,63%40
16.47.11300,54-0,63%40
16.47.11300,60-0,61%560
16.47.08300,71-0,57%40
16.47.03300,72-0,57%140
16.47.03300,68-0,58%40
16.47.03300,74-0,56%40
16.47.03300,66-0,59%80
OraValoreVar.%Volume
16.47.01300,72-0,57%40
16.46.58300,765-0,55%75
16.46.55300,865-0,52%40
16.46.45300,875-0,52%40
16.46.39300,88-0,52%40
16.46.38301,04-0,46%160
16.46.31301,38-0,35%229
16.46.25301,30-0,38%120
16.46.25301,31-0,37%40
16.46.25301,33-0,37%40

(*) I dati sono limitati agli ultimi 100 contratti.

```