Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mongodb

Mercato: NASDAQ - National

417,6
+4,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.13417,54+4,70%100
21.21.13417,60+4,71%135
21.21.13417,51+4,69%80
21.21.13417,45+4,68%40
21.21.01417,775+4,76%59
21.20.50417,78+4,76%95
21.20.37417,825+4,77%130
21.20.31417,83+4,77%95
21.20.23417,88+4,78%232
21.20.20417,46+4,68%500
21.20.20417,85+4,78%40
21.20.20417,84+4,77%160
21.20.17417,64+4,72%40
21.20.16417,56+4,70%155
21.19.57417,965+4,81%40
21.19.57417,96+4,80%40
21.19.57417,965+4,81%40
21.19.49417,97+4,81%95
21.19.46417,975+4,81%101
21.19.46417,4101+4,67%480
21.19.42418,32+4,89%41
21.19.42418,185+4,86%40
21.19.42418,51+4,94%104
21.19.42418,50+4,94%110
21.19.42418,23+4,87%65
21.19.42418,51+4,94%40
21.19.42418,50+4,94%60
21.19.42418,39+4,91%40
21.19.42418,37+4,91%40
21.19.42418,33+4,90%80
OraValoreVar.%Volume
21.19.42418,37+4,91%40
21.19.42418,23+4,87%63
21.19.42418,35+4,90%40
21.19.42418,18+4,86%40
21.19.42418,33+4,90%40
21.19.42418,23+4,87%60
21.19.42418,20+4,86%120
21.19.42418,18+4,86%50
21.19.42418,17+4,86%40
21.19.42418,15+4,85%534
21.19.37417,93+4,80%65
21.19.34418,225+4,87%40
21.19.31418,155+4,85%45
21.19.31418,075+4,83%175
21.19.31418,09+4,84%100
21.19.31418,29+4,89%40
21.19.30418,50+4,94%99
21.19.28418,45+4,93%160
21.19.28418,49+4,94%287
21.19.28418,50+4,94%40
21.19.16418,745+5,00%50
21.19.16418,625+4,97%82
21.19.12418,63+4,97%146
21.19.12418,515+4,94%45
21.19.03418,66+4,98%40
21.19.03418,735+5,00%51
21.19.03418,66+4,98%40
21.19.03418,735+5,00%105
21.19.03418,66+4,98%126
21.18.58418,815+5,02%60
OraValoreVar.%Volume
21.18.51418,97+5,06%70
21.18.40418,815+5,02%163
21.18.40418,72+4,99%40
21.18.31418,86+5,03%203
21.18.22419,04+5,08%120
21.18.21418,86+5,03%95
21.18.17419,02+5,07%40
21.18.16418,98+5,06%40
21.18.14418,97+5,06%80
21.18.11418,96+5,06%40
21.18.11418,74+5,00%105
21.18.11418,5713+4,96%105
21.17.30418,76+5,01%42
21.17.30418,75+5,00%80
21.17.29418,86+5,03%58
21.17.29418,75+5,00%54
21.17.29418,62+4,97%41
21.17.23418,64+4,97%40
21.17.18418,735+5,00%40
21.16.25418,665+4,98%186
21.16.23418,655+4,98%46
21.16.23418,63+4,97%80
21.16.18418,495+4,94%80
21.16.07418,50+4,94%50
21.16.04418,51+4,94%80
21.16.03418,62+4,97%80
21.16.00418,66+4,98%40
21.16.00418,63+4,97%240
21.16.00418,68+4,98%40
21.15.47418,81+5,02%70
OraValoreVar.%Volume
21.15.47418,78+5,01%54
21.15.47418,705+4,99%40
21.15.43418,76+5,01%40
21.15.43418,77+5,01%60
21.15.36418,705+4,99%63
21.15.36418,72+4,99%95
21.15.36418,705+4,99%113
21.15.35418,68+4,98%160
21.15.25419,05+5,08%150
21.15.16419,00+5,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```