Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Mongodb

Mercato: NASDAQ - National

294,1
-2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00294,10-2,76%117.583
21.59.59294,29-2,69%48
21.59.59294,09-2,76%84
21.59.58294,19-2,73%83
21.59.58294,185-2,73%50
21.59.57294,08-2,76%44
21.59.57294,09-2,76%167
21.59.55294,065-2,77%40
21.59.55294,07-2,77%67
21.59.54294,23-2,71%54
21.59.52294,03-2,78%46
21.59.52294,01-2,79%100
21.59.51294,02-2,78%40
21.59.51294,115-2,75%820
21.59.50294,09-2,76%88
21.59.49293,995-2,79%96
21.59.49294,00-2,79%101
21.59.49293,99-2,79%40
21.59.49294,00-2,79%140
21.59.49294,02-2,78%50
21.59.48294,18-2,73%81
21.59.48294,035-2,78%136
21.59.45294,065-2,77%93
21.59.44294,13-2,75%94
21.59.43294,04-2,78%260
21.59.43294,03-2,78%64
21.59.43294,06-2,77%988
21.59.42294,03-2,78%142
21.59.41294,055-2,77%260
21.59.39294,10-2,76%52
OraValoreVar.%Volume
21.59.39294,095-2,76%42
21.59.39294,025-2,78%40
21.59.39294,03-2,78%200
21.59.38293,99-2,79%40
21.59.38294,00-2,79%40
21.59.36294,05-2,77%79
21.59.36293,995-2,79%140
21.59.36294,01-2,79%120
21.59.36293,94-2,81%90
21.59.35293,96-2,80%60
21.59.34293,94-2,81%137
21.59.32294,08-2,76%80
21.59.32294,06-2,77%44
21.59.31294,04-2,78%40
21.59.31294,05-2,77%216
21.59.31294,01-2,79%86
21.59.31294,005-2,79%61
21.59.31294,01-2,79%120
21.59.31293,97-2,80%321
21.59.31293,98-2,80%100
21.59.30294,01-2,79%143
21.59.30294,025-2,78%95
21.59.28294,06-2,77%50
21.59.28294,025-2,78%63
21.59.27294,03-2,78%95
21.59.27294,01-2,79%40
21.59.27293,9475-2,81%200
21.59.27293,96-2,80%40
21.59.27293,955-2,81%40
21.59.24294,05-2,77%43
OraValoreVar.%Volume
21.59.22294,04-2,78%44
21.59.22294,075-2,77%40
21.59.22293,91-2,82%219
21.59.22293,96-2,80%100
21.59.22294,075-2,77%160
21.59.22293,94-2,81%67
21.59.22293,95-2,81%100
21.59.22293,98-2,80%40
21.59.22293,975-2,80%80
21.59.22293,90-2,82%42
21.59.22293,91-2,82%170
21.59.22293,95-2,81%145
21.59.21293,975-2,80%40
21.59.21294,04-2,78%90
21.59.21294,00-2,79%43
21.59.21293,975-2,80%96
21.59.20293,985-2,80%100
21.59.20293,98-2,80%225
21.59.18293,97-2,80%40
21.59.18293,95-2,81%40
21.59.18293,97-2,80%132
21.59.17293,935-2,81%80
21.59.17293,96-2,80%57
21.59.17293,935-2,81%100
21.59.17293,97-2,80%43
21.59.17293,965-2,80%41
21.59.17293,95-2,81%41
21.59.17293,90-2,82%366
21.59.17293,935-2,81%405
21.59.16293,96-2,80%52
OraValoreVar.%Volume
21.59.15293,95-2,81%100
21.59.14293,91-2,82%72
21.59.13293,89-2,83%47
21.59.13293,85-2,84%184
21.59.13293,895-2,83%1.087
21.59.13293,85-2,84%44
21.59.13293,83-2,85%40
21.59.13293,84-2,84%40
21.59.13293,86-2,84%40
21.59.13293,83-2,85%330

(*) I dati sono limitati agli ultimi 100 contratti.

```