Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mongodb

Mercato: NASDAQ - National

416,67
+4,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00416,67+4,48%191.846
21.59.59416,66+4,48%325
21.59.59416,80+4,51%253
21.59.59416,74+4,50%40
21.59.59416,75+4,50%74
21.59.59416,77+4,51%74
21.59.59416,76+4,50%74
21.59.59416,70+4,49%50
21.59.59416,71+4,49%170
21.59.59416,72+4,49%51
21.59.59416,75+4,50%100
21.59.59416,71+4,49%70
21.59.59416,75+4,50%100
21.59.59416,80+4,51%40
21.59.58416,75+4,50%366
21.59.58416,76+4,50%100
21.59.58416,75+4,50%108
21.59.56416,755+4,50%40
21.59.56416,64+4,47%83
21.59.56416,65+4,48%47
21.59.55416,73+4,50%50
21.59.55416,755+4,50%160
21.59.55416,72+4,49%80
21.59.55416,75+4,50%40
21.59.55416,755+4,50%40
21.59.55416,72+4,49%40
21.59.54416,75+4,50%50
21.59.53416,755+4,50%455
21.59.53416,65+4,48%80
21.59.53416,755+4,50%115
OraValoreVar.%Volume
21.59.52416,71+4,49%50
21.59.52416,795+4,51%40
21.59.52416,70+4,49%280
21.59.52416,795+4,51%40
21.59.52416,83+4,52%40
21.59.52416,795+4,51%69
21.59.51416,72+4,49%272
21.59.51416,715+4,49%80
21.59.51416,675+4,48%78
21.59.50416,71+4,49%128
21.59.50416,70+4,49%76
21.59.50416,7225+4,49%40
21.59.50416,71+4,49%89
21.59.50416,70+4,49%156
21.59.49416,62+4,47%77
21.59.49416,71+4,49%100
21.59.49416,68+4,48%73
21.59.49416,715+4,49%40
21.59.49416,685+4,48%105
21.59.48416,6875+4,49%80
21.59.48416,70+4,49%284
21.59.48416,73+4,50%927
21.59.48416,72+4,49%120
21.59.47416,68+4,48%263
21.59.45416,69+4,49%280
21.59.45416,71+4,49%40
21.59.44416,73+4,50%109
21.59.44416,69+4,49%279
21.59.43416,73+4,50%236
21.59.42416,71+4,49%40
OraValoreVar.%Volume
21.59.42416,73+4,50%40
21.59.42416,76+4,50%40
21.59.42416,73+4,50%72
21.59.41416,735+4,50%145
21.59.40416,71+4,49%40
21.59.40416,77+4,51%76
21.59.39416,79+4,51%40
21.59.39416,82+4,52%40
21.59.39416,845+4,52%40
21.59.39416,84+4,52%68
21.59.39416,85+4,53%40
21.59.39416,845+4,52%40
21.59.39416,89+4,54%280
21.59.39416,85+4,53%40
21.59.39416,84+4,52%202
21.59.38416,77+4,51%40
21.59.37416,84+4,52%40
21.59.37416,85+4,53%40
21.59.36416,90+4,54%688
21.59.34416,91+4,54%48
21.59.34416,945+4,55%72
21.59.34416,9855+4,56%40
21.59.33416,92+4,54%40
21.59.33416,945+4,55%100
21.59.32417,00+4,56%76
21.59.32416,90+4,54%40
21.59.32416,95+4,55%80
21.59.31416,98+4,56%40
21.59.31416,91+4,54%40
21.59.31416,98+4,56%40
OraValoreVar.%Volume
21.59.31416,92+4,54%80
21.59.31416,91+4,54%304
21.59.30417,07+4,58%163
21.59.30417,05+4,58%40
21.59.30417,02+4,57%40
21.59.30416,96+4,55%433
21.59.26417,06+4,58%53
21.59.26417,05+4,58%40
21.59.26417,015+4,57%50
21.59.26417,02+4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```