Milano 14:48
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:48
10.552 +0,86%
Francoforte 14:49
24.984 +0,98%

Mongodb

Mercato: NASDAQ - National

302,44
-5,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02302,39-0,02%170
21.59.55302,49+0,02%97
21.59.54302,50+0,02%232
21.59.54302,49+0,02%100
21.59.54302,41-0,01%40
21.59.51302,4225-0,01%128
21.59.51302,34-0,03%144
21.59.51302,35-0,03%100
21.59.51302,425INV.160
21.59.50302,37-0,02%200
21.59.47302,33-0,04%100
21.59.46302,49+0,02%40
21.59.46302,34-0,03%40
21.59.46302,46+0,01%40
21.59.46302,335-0,03%40
21.59.46302,34-0,03%480
21.59.45302,36-0,03%80
21.59.45302,51+0,02%40
21.59.45302,48+0,01%40
21.59.45302,36-0,03%623
21.59.44302,5125+0,02%80
21.59.44302,515+0,02%80
21.59.44302,51+0,02%40
21.59.44302,5025+0,02%118
21.59.42302,47+0,01%78
21.59.42302,5025+0,02%95
21.59.41302,39-0,02%40
21.59.40302,34-0,03%40
21.59.39302,32-0,04%81
21.59.38302,34-0,03%40
OraValoreVar.%Volume
21.59.37302,38-0,02%120
21.59.37302,37-0,02%200
21.59.37302,34-0,03%283
21.59.34302,29-0,05%389
21.59.33302,34-0,03%40
21.59.33302,29-0,05%40
21.59.33302,34-0,03%40
21.59.31302,23-0,07%270
21.59.29302,36-0,03%131
21.59.29302,35-0,03%40
21.59.29302,37-0,02%40
21.59.29302,36-0,03%567
21.59.29302,44INV.40
21.59.27302,315-0,04%143
21.59.20302,41-0,01%142
21.59.20302,44INV.40
21.59.20302,32-0,04%168
21.59.14302,30-0,05%268
21.59.14302,445INV.725
21.59.13302,35-0,03%46
21.59.12302,16-0,09%160
21.59.12302,22-0,07%200
21.59.12302,23-0,07%120
21.59.12302,21-0,08%50
21.59.12302,22-0,07%100
21.59.12302,23-0,07%220
21.59.12302,19-0,08%57
21.59.12302,17-0,09%40
21.59.12302,20-0,08%158
21.59.12302,155-0,09%40
OraValoreVar.%Volume
21.59.12302,23-0,07%200
21.59.12302,20-0,08%50
21.59.12302,19-0,08%166
21.59.12302,18-0,09%100
21.59.12302,17-0,09%210
21.59.12302,1475-0,10%46
21.59.10302,155-0,09%80
21.59.10302,145-0,10%40
21.59.09302,13-0,10%120
21.59.09302,11-0,11%80
21.59.09302,09-0,12%320
21.59.09302,10-0,11%280
21.59.09302,11-0,11%40
21.59.09302,10-0,11%357
21.59.09302,09-0,12%110
21.59.08302,02-0,14%128
21.59.07302,01-0,14%100
21.59.05301,95-0,16%40
21.59.05301,945-0,16%74
21.59.05301,95-0,16%100
21.59.05301,945-0,16%51
21.59.05301,9525-0,16%80
21.59.04302,00-0,15%114
21.59.04301,98-0,15%280
21.59.03301,97-0,16%120
21.59.02301,945-0,16%40
21.59.02301,97-0,16%80
21.59.01301,94-0,17%40
21.59.01301,93-0,17%50
21.59.01301,94-0,17%250
OraValoreVar.%Volume
21.59.01301,93-0,17%120
21.59.01301,94-0,17%420
21.59.01301,97-0,16%40
21.59.01301,955-0,16%100
21.59.00301,94-0,17%307
21.59.00301,97-0,16%117
21.58.59301,95-0,16%40
21.58.58302,005-0,14%40
21.58.57301,98-0,15%40
21.58.57301,97-0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```