Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monopar Therapeutics

Mercato: NASDAQ - National

115,565
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.27115,57-3,05%100
19.46.27115,565-3,06%100
19.35.10115,74-2,91%100
19.35.10115,73-2,92%300
19.35.10115,72-2,93%100
19.24.17115,61-3,02%100
19.20.48115,18-3,38%100
19.18.13115,77-2,89%100
19.18.10115,55-3,07%200
19.17.39115,66-2,98%100
19.17.39115,65-2,99%100
19.17.39115,65-2,99%500
19.17.37115,83-2,84%200
19.17.20115,79-2,87%100
19.17.09115,65-2,99%100
19.17.09115,69-2,95%100
19.17.09115,65-2,99%600
19.17.09115,69-2,95%100
19.16.57115,68-2,96%100
19.16.53115,65-2,99%100
19.16.53115,63-3,00%200
19.15.06115,245-3,33%100
19.06.12115,755-2,90%100
19.06.01115,56-3,06%129
19.04.26115,20-3,36%300
19.04.13115,1725-3,39%165
19.03.31115,45-3,15%300
18.59.50115,80-2,86%300
18.59.50115,78-2,88%100
18.59.50115,81-2,85%200
OraValoreVar.%Volume
18.59.48115,80-2,86%100
18.55.09115,59-3,04%100
18.53.19115,905-2,77%100
18.43.39116,025-2,67%100
18.41.31116,865-1,97%100
18.41.03116,655-2,14%100
18.40.35116,90-1,94%100
18.40.35116,87-1,96%200
18.40.34116,86-1,97%100
18.40.12116,29-2,45%100
18.39.58116,87-1,96%100
18.39.58116,89-1,95%200
18.38.52116,88-1,95%100
18.38.52116,86-1,97%100
18.38.52116,74-2,07%100
18.37.30116,59-2,20%100
18.33.51116,615-2,18%100
18.28.51116,24-2,49%100
18.27.18116,17-2,55%100
18.27.10116,095-2,61%100
18.27.10116,35-2,40%100
18.26.10116,305-2,44%100
18.16.14116,45-2,32%200
18.15.51116,375-2,38%100
18.15.42116,45-2,32%200
18.14.28116,75-2,06%400
18.12.55116,77-2,05%100
18.12.41116,84-1,99%100
18.11.13116,475-2,29%100
18.09.52116,70-2,11%174
OraValoreVar.%Volume
18.07.15116,50-2,27%200
18.06.14116,65-2,15%250
18.06.14116,67-2,13%100
18.06.14116,65-2,15%100
18.06.02117,00-1,85%500
18.05.46117,10-1,77%500
17.56.30116,56-2,22%100
17.55.45116,45-2,32%200
17.55.39116,55-2,23%100
17.55.37116,45-2,32%100
17.55.33116,55-2,23%300
17.54.55115,995-2,70%100
17.52.10116,0625-2,64%100
17.50.52116,45-2,32%100
17.50.51116,23-2,50%100
17.50.51116,45-2,32%100
17.50.36116,21-2,52%100
17.50.36116,19-2,53%100
17.50.36116,17-2,55%100
17.50.36116,25-2,48%600
17.50.11116,05-2,65%123
17.50.11116,12-2,59%300
17.50.08116,41-2,35%100
17.50.05116,23-2,50%100
17.49.59116,15-2,57%248
17.49.13116,28-2,46%280
17.48.56116,27-2,47%200
17.48.41115,75-2,90%100
17.48.34116,05-2,65%900
17.48.34116,07-2,63%100
OraValoreVar.%Volume
17.48.27116,235-2,50%100
17.48.07116,05-2,65%100
17.48.05116,24-2,49%100
17.48.05116,25-2,48%100
17.47.59115,775-2,88%100
17.47.02115,75-2,90%900
17.47.02115,72-2,93%100
17.46.36115,825-2,84%100
17.46.18115,675-2,97%100
17.46.04115,525-3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```