Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Monopar Therapeutics

Mercato: NASDAQ - National

57,75
+1,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5857,75INV.100
21.59.5657,69-0,10%111
21.59.4957,83+0,14%200
21.59.4257,85+0,17%200
21.59.2958,01+0,45%100
21.59.2857,89+0,24%155
21.59.2857,91+0,28%1.049
21.59.2857,90+0,26%500
21.59.2857,89+0,24%255
21.59.2857,85+0,17%200
21.59.2557,69-0,10%100
21.59.1857,58-0,29%100
21.59.0957,77+0,03%282
21.59.0057,65-0,17%100
21.58.5757,56-0,33%200
21.58.5757,63-0,21%200
21.58.0857,64-0,19%100
21.57.4857,975+0,39%200
21.57.4357,89+0,24%100
21.57.4257,54-0,36%100
21.57.2357,74-0,02%100
21.57.2357,63-0,21%100
21.57.2357,64-0,19%275
21.57.0557,63-0,21%100
21.57.0557,47-0,48%100
21.57.0557,635-0,20%100
21.57.0557,77+0,03%204
21.56.5457,82+0,12%175
21.56.3457,66-0,16%100
21.56.3457,65-0,17%100
OraValoreVar.%Volume
21.56.3457,54-0,36%100
21.56.3457,57-0,31%100
21.56.2857,47-0,48%100
21.56.2557,69-0,10%100
21.56.2557,57-0,31%100
21.56.1057,52-0,40%200
21.56.1057,53-0,38%100
21.56.1057,61-0,24%100
21.55.5557,51-0,42%100
21.55.3957,83+0,14%100
21.55.3057,51-0,42%100
21.55.1457,54-0,36%100
21.55.1457,48-0,47%100
21.55.0357,52-0,40%1.000
21.54.5957,45-0,52%100
21.54.5058,15+0,69%100
21.54.5058,16+0,71%200
21.54.3158,19+0,76%100
21.54.2958,15+0,69%400
21.54.2958,14+0,68%200
21.54.1957,95+0,35%100
21.54.1958,04+0,50%100
21.54.1958,05+0,52%200
21.54.1858,25+0,87%148
21.54.1858,26+0,88%106
21.54.1458,615+1,50%100
21.53.3658,51+1,32%200
21.53.2358,02+0,47%100
21.53.2358,03+0,48%100
21.53.2357,88+0,23%200
OraValoreVar.%Volume
21.52.2758,13+0,66%100
21.52.2757,83+0,14%100
21.52.2758,14+0,68%100
21.52.2757,73-0,03%100
21.52.0858,33+1,00%100
21.52.0858,30+0,95%200
21.52.0858,29+0,94%100
21.52.0458,13+0,66%100
21.52.0458,24+0,85%100
21.52.0458,17+0,73%140
21.51.5158,37+1,07%100
21.51.3858,17+0,73%100
21.51.3258,09+0,59%100
21.51.3258,13+0,66%100
21.51.3258,17+0,73%100
21.51.2858,18+0,74%175
21.51.2158,23+0,83%100
21.50.4558,28+0,92%100
21.50.4158,37+1,07%140
21.50.3658,32+0,99%100
21.50.3658,34+1,02%300
21.50.0658,32+0,99%100
21.49.4958,26+0,88%100
21.49.4058,32+0,99%400
21.48.4558,28+0,92%100
21.48.4558,29+0,94%200
21.48.4558,31+0,97%100
21.47.4958,25+0,87%200
21.47.4958,27+0,90%100
21.47.4958,29+0,94%100
OraValoreVar.%Volume
21.46.5458,25+0,87%200
21.46.5458,26+0,88%100
21.46.5458,27+0,90%100
21.45.5858,25+0,87%300
21.45.1058,56+1,40%450
21.45.1058,54+1,37%100
21.45.0258,55+1,39%200
21.45.0258,90+1,99%100
21.45.0258,61+1,49%100
21.45.0258,91+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```