Milano 12:22
43.608 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:22
9.724 +0,13%
Francoforte 12:22
24.032 +0,63%

Monopar Therapeutics

Mercato: NASDAQ - National

79,47
+2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0079,47INV.5.394
21.59.4179,395-0,09%312
21.59.4179,37-0,13%100
21.59.3479,54+0,09%176
21.55.5579,165-0,38%100
21.55.5579,36-0,14%339
21.55.3979,415-0,07%200
21.54.5379,60+0,16%200
21.54.5379,64+0,21%122
21.54.2479,63+0,20%100
21.53.5679,90+0,54%100
21.53.4379,81+0,43%121
21.53.4279,63+0,20%100
21.53.4279,655+0,23%200
21.53.4279,50+0,04%100
21.53.4279,53+0,08%100
21.53.4279,81+0,43%338
21.53.4279,80+0,42%100
21.53.3779,81+0,43%200
21.53.3779,68+0,26%865
21.53.3279,50+0,04%344
21.52.2679,31-0,20%200
21.52.2678,955-0,65%300
21.52.2679,13-0,43%100
21.52.0978,83-0,81%100
21.50.4979,29-0,23%100
21.50.2079,31-0,20%102
21.50.1279,00-0,59%104
21.50.1279,11-0,45%500
21.47.2178,99-0,60%400
OraValoreVar.%Volume
21.47.1079,00-0,59%120
21.47.1078,95-0,65%100
21.44.2078,83-0,81%200
21.44.1078,82-0,82%100
21.36.2379,49+0,03%100
21.36.1979,50+0,04%356
21.36.1979,49+0,03%100
21.35.1279,08-0,49%1.207
21.35.1079,07-0,50%100
21.35.1079,00-0,59%100
21.35.1078,99-0,60%100
21.35.0778,40-1,35%100
21.35.0778,544-1,17%112
21.32.2678,24-1,55%100
21.32.1378,70-0,97%100
21.32.1378,71-0,96%350
21.27.2578,235-1,55%100
21.15.1778,23-1,56%100
21.14.4678,285-1,49%1.010
21.05.0478,555-1,15%100
21.04.5578,93-0,68%100
21.04.5578,97-0,63%100
21.04.5578,77-0,88%100
21.04.5578,95-0,65%200
21.04.5578,92-0,69%100
21.04.5578,88-0,74%100
21.04.5578,80-0,84%100
21.04.5478,99-0,60%100
21.04.5479,00-0,59%100
21.04.3078,855-0,77%100
OraValoreVar.%Volume
21.04.3079,33-0,18%100
21.04.3079,37-0,13%100
21.04.1679,15-0,40%100
21.04.1679,06-0,52%100
21.04.1679,00-0,59%100
21.04.1679,00-0,59%565
21.03.5478,915-0,70%100
21.03.5479,29-0,23%100
21.03.5479,23-0,30%100
21.03.5478,95-0,65%100
21.01.5178,315-1,45%100
20.56.1078,32-1,45%100
20.55.5978,72-0,94%100
20.55.5978,76-0,89%100
20.52.3678,32-1,45%100
20.51.1778,45-1,28%100
20.49.2278,86-0,77%100
20.48.4778,455-1,28%100
20.47.5679,18-0,36%100
20.47.3778,455-1,28%100
20.45.0279,16-0,39%100
20.44.1779,19-0,35%100
20.43.2179,1725-0,37%100
20.43.2179,19-0,35%100
20.43.2179,26-0,26%427
20.43.0779,165-0,38%100
20.42.5478,90-0,72%300
20.42.2978,9025-0,71%100
20.42.2079,22-0,31%100
20.42.2079,23-0,30%100
OraValoreVar.%Volume
20.40.5879,10-0,47%100
20.40.5879,11-0,45%100
20.40.5878,975-0,62%100
20.39.5979,02-0,57%158
20.37.3878,975-0,62%100
20.36.3979,17-0,38%100
20.35.5879,15-0,40%100
20.35.2479,37-0,13%100
20.35.2479,295-0,22%100
20.35.1679,01-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```