Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Monopar Therapeutics

Mercato: NASDAQ - National

85,235
-4,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0085,235INV.7.017
21.59.5585,24+0,01%100
21.59.2585,23-0,01%146
21.59.2485,35+0,13%100
21.59.2385,23-0,01%100
21.58.5785,24+0,01%159
21.58.4585,23-0,01%100
21.58.3985,455+0,26%100
21.58.2985,245+0,01%100
21.57.4785,415+0,21%200
21.57.4685,42+0,22%100
21.57.4685,14-0,11%100
21.57.4585,709+0,56%100
21.57.4585,40+0,19%200
21.57.4585,39+0,18%200
21.57.3485,15-0,10%100
21.57.3485,18-0,06%100
21.57.3485,20-0,04%105
21.57.3485,10-0,16%100
21.57.3485,15-0,10%100
21.57.3485,10-0,16%705
21.57.2785,15-0,10%100
21.57.1285,16-0,09%200
21.55.2085,325+0,11%100
21.55.1385,39+0,18%100
21.55.1385,29+0,06%213
21.53.4385,53+0,35%100
21.52.3986,20+1,13%100
21.52.3985,96+0,85%100
21.52.3986,00+0,90%400
OraValoreVar.%Volume
21.52.3186,00+0,90%200
21.52.3186,01+0,91%300
21.52.0786,04+0,94%100
21.52.0186,2725+1,22%100
21.52.0186,2975+1,25%100
21.52.0186,305+1,26%500
21.52.0186,3575+1,32%100
21.52.0186,3625+1,32%100
21.52.0186,3575+1,32%100
21.52.0186,3625+1,32%100
21.48.2786,54+1,53%100
21.47.2986,31+1,26%100
21.46.3286,58+1,58%100
21.41.1186,52+1,51%100
21.41.0686,595+1,60%100
21.40.5886,4575+1,43%100
21.40.1386,295+1,24%200
21.40.1386,12+1,04%100
21.40.1086,445+1,42%100
21.40.1086,27+1,21%600
21.36.0586,40+1,37%100
21.33.3686,17+1,10%100
21.33.0086,5375+1,53%100
21.30.1486,6575+1,67%100
21.25.0386,33+1,28%100
21.24.5686,68+1,70%100
21.24.5586,64+1,65%100
21.24.5586,30+1,25%100
21.24.5586,27+1,21%100
21.24.5586,26+1,20%100
OraValoreVar.%Volume
21.02.0886,72+1,74%200
21.00.2586,75+1,78%100
21.00.1686,745+1,77%100
20.58.5086,66+1,67%100
20.44.4686,34+1,30%100
20.44.3386,33+1,28%100
20.44.3386,32+1,27%200
20.44.3386,32+1,27%100
20.43.0086,16+1,09%100
20.36.2686,42+1,39%100
20.06.4286,17+1,10%100
20.06.2986,19+1,12%100
19.55.0286,34+1,30%100
19.55.0286,37+1,33%200
19.55.0286,38+1,34%100
19.55.0286,37+1,33%100
19.55.0286,375+1,34%100
19.55.0286,34+1,30%100
19.55.0286,38+1,34%100
19.55.0286,37+1,33%100
19.55.0286,34+1,30%100
19.55.0286,38+1,34%100
19.55.0286,35+1,31%100
19.55.0286,37+1,33%100
19.55.0286,38+1,34%100
19.55.0286,36+1,32%100
19.49.4186,4399+1,41%100
19.49.0385,955+0,84%300
19.48.5486,08+0,99%100
19.46.2786,085+1,00%100
OraValoreVar.%Volume
19.45.3586,44+1,41%100
19.45.3585,95+0,84%221
19.35.4185,77+0,63%100
19.35.4185,63+0,46%100
19.29.4986,19+1,12%200
19.29.2386,22+1,16%100
19.27.4586,08+0,99%100
19.26.0086,06+0,97%100
19.26.0086,07+0,98%100
19.20.4186,01+0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```