Milano 17:35
51.783 +0,28%
Nasdaq 18:24
29.464 +0,84%
Dow Jones 18:24
52.212 +0,70%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Monopar Therapeutics

Mercato: NASDAQ - National

89,07
+0,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.13.5789,07+0,09%100
17.56.4390,83+2,07%200
17.55.3690,60+1,81%165
17.54.4590,83+2,07%164
17.54.1790,67+1,89%770
17.52.3290,99+2,25%1.070
17.51.2890,56+1,76%100
17.51.0290,72+1,94%100
17.50.4990,95+2,20%100
17.49.4991,41+2,72%100
17.49.4991,50+2,82%100
17.49.4991,17+2,45%800
17.49.4991,20+2,48%100
17.49.4991,485+2,80%100
17.49.4991,50+2,82%300
17.49.4991,485+2,80%100
17.49.4991,47+2,79%100
17.49.4991,50+2,82%700
17.49.4991,50+2,82%100
17.49.4991,425+2,74%100
17.49.4991,335+2,64%124
17.49.4991,41+2,72%100
17.45.3692,15+3,55%147
17.45.1891,22+2,51%100
17.44.5792,25+3,66%270
17.44.5491,50+2,82%1.343
17.44.0892,00+3,38%1.279
17.44.0891,96+3,34%100
17.44.0892,00+3,38%400
17.43.1991,99+3,37%100
OraValoreVar.%Volume
17.43.1991,96+3,34%100
17.43.1991,94+3,31%100
17.43.1891,89+3,26%300
17.43.1891,88+3,25%300
17.42.0290,92+2,17%200
17.41.4791,89+3,26%200
17.41.4791,73+3,08%100
17.41.3890,92+2,17%222
17.38.2591,50+2,82%150
17.31.3391,285+2,58%100
17.30.5791,3925+2,70%100
17.29.3091,41+2,72%100
17.27.5791,465+2,78%100
17.20.5991,43+2,74%100
17.20.5992,00+3,38%100
17.16.1691,855+3,22%100
17.16.1692,00+3,38%200
17.16.1691,76+3,11%126
17.16.1691,97+3,35%100
17.16.1692,00+3,38%100
17.16.1491,855+3,22%100
17.16.1492,00+3,38%500
17.16.1492,00+3,38%200
17.14.0091,71+3,06%100
17.13.5890,5302+1,73%100
17.08.2291,86+3,23%300
17.05.4392,00+3,38%100
17.05.3192,66+4,12%100
17.05.1593,00+4,51%300
17.05.1493,25+4,79%119
OraValoreVar.%Volume
17.05.1492,80+4,28%600
17.05.1493,025+4,53%600
17.05.1493,17+4,70%100
17.05.1493,2025+4,73%300
17.05.1493,155+4,68%280
17.05.1493,2025+4,73%400
17.04.0492,785+4,26%100
17.04.0192,74+4,21%100
17.04.0192,785+4,26%300
17.03.5492,40+3,83%200
17.03.5192,50+3,94%603
17.03.4492,40+3,83%156
17.03.3492,64+4,10%100
17.03.3492,865+4,35%300
17.03.3493,2625+4,80%100
17.03.2293,225+4,76%100
17.02.3592,78+4,26%100
17.02.3592,84+4,33%100
17.02.3592,75+4,23%1.190
17.02.1092,53+3,98%100
17.02.1092,75+4,23%200
17.02.1092,76+4,24%100
17.02.1092,555+4,01%100
17.02.1092,75+4,23%819
16.58.4091,28+2,57%300
16.58.4091,43+2,74%100
16.57.2990,265+1,43%100
16.57.1990,94+2,19%100
16.57.0290,00+1,13%400
16.57.0290,03+1,17%100
OraValoreVar.%Volume
16.57.0290,45+1,64%200
16.56.2590,38+1,56%200
16.56.0690,735+1,96%127
16.55.5990,935+2,19%100
16.55.1791,61+2,94%100
16.55.0891,90+3,27%100
16.55.0892,16+3,56%1.300
16.55.0892,17+3,57%100
16.55.0892,775+4,25%400
16.55.0892,37+3,80%295

(*) I dati sono limitati agli ultimi 100 contratti.

```