Milano 17:35
51.783 +0,28%
Nasdaq 20:35
29.467 +0,85%
Dow Jones 20:35
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Monopar Therapeutics

Mercato: NASDAQ - National

88,01
-1,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.2088,01-1,10%100
20.23.3488,545-0,50%100
20.23.1588,30-0,78%100
20.23.1588,29-0,79%200
20.21.0387,82-1,31%100
20.20.4188,0025-1,11%100
20.17.2887,76-1,38%100
20.16.3088,00-1,11%329
20.14.4587,87-1,26%100
20.14.2188,03-1,08%100
20.12.5887,65-1,51%400
20.12.2987,41-1,78%400
20.09.2087,63-1,53%577
20.08.4987,68-1,47%595
20.08.4987,565-1,60%300
20.08.4987,68-1,47%400
20.08.2287,82-1,31%100
20.08.1487,87-1,26%500
20.08.0187,67-1,48%100
20.08.0187,68-1,47%100
20.07.2287,70-1,45%100
20.07.2287,72-1,43%100
20.07.1987,34-1,85%1.000
20.06.5587,51-1,66%100
20.05.3987,30-1,90%100
20.05.3987,29-1,91%100
20.05.3987,38-1,81%927
20.04.4087,855-1,28%275
20.04.4087,76-1,38%137
20.04.4087,14-2,08%100
OraValoreVar.%Volume
20.04.3887,20-2,01%100
20.04.3887,19-2,02%998
20.04.3887,19-2,02%100
20.03.5987,87-1,26%1.027
20.03.4187,885-1,24%200
20.03.2787,40-1,79%997
20.03.0787,885-1,24%400
20.01.3187,31-1,89%200
20.01.3187,47-1,71%100
20.00.5687,22-1,99%200
20.00.5687,21-2,00%200
19.55.3986,60-2,69%107
19.55.3086,69-2,58%100
19.55.1887,075-2,15%200
19.55.1386,88-2,37%100
19.51.3286,94-2,30%100
19.46.5687,08-2,15%149
19.41.3687,66-1,49%100
19.41.3687,29-1,91%164
19.41.3687,66-1,49%600
19.41.3687,33-1,87%100
19.38.1087,635-1,52%100
19.38.0487,5375-1,63%100
19.36.5487,26-1,94%100
19.36.4987,25-1,96%100
19.31.2887,50-1,67%100
19.31.2887,45-1,73%100
19.31.2887,44-1,74%100
19.31.2887,34-1,85%100
19.31.2887,32-1,88%100
OraValoreVar.%Volume
19.31.2787,0167-2,22%400
19.23.2186,905-2,34%100
19.22.0287,50-1,67%100
19.21.4887,66-1,49%100
19.21.3387,33-1,87%202
19.20.5587,165-2,05%100
19.20.2287,29-1,91%100
19.20.1386,955-2,29%100
19.19.3687,42-1,76%100
19.17.4287,62-1,54%637
19.17.1787,64-1,52%100
19.17.1087,36-1,83%100
19.16.3287,75-1,39%100
19.15.3387,56-1,61%637
19.14.4687,98-1,13%100
19.13.3288,00-1,11%100
19.13.3287,795-1,34%100
19.13.3187,75-1,39%100
19.12.1986,685-2,59%200
19.12.1986,99-2,25%1.030
19.00.1386,74-2,53%100
19.00.1386,00-3,36%141
18.55.1587,495-1,68%200
18.44.1387,25-1,96%100
18.43.3087,495-1,68%100
18.38.1987,60-1,56%100
18.38.1987,83-1,30%100
18.28.4888,17-0,92%100
18.28.1188,75-0,27%100
18.28.1188,83-0,18%100
OraValoreVar.%Volume
18.13.5789,07+0,09%100
17.56.4390,83+2,07%200
17.55.3690,60+1,81%165
17.54.4590,83+2,07%164
17.54.1790,67+1,89%770
17.52.3290,99+2,25%1.070
17.51.2890,56+1,76%100
17.51.0290,72+1,94%100
17.50.4990,95+2,20%100
17.49.4991,41+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```