Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Monopar Therapeutics

Mercato: NASDAQ - National

56,95
+3,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0056,95+3,08%5.558
20.59.5956,96+3,10%100
20.59.5956,27+1,85%100
20.59.5956,88+2,95%100
20.59.5256,53+2,32%100
20.59.5256,52+2,30%100
20.59.5056,88+2,95%100
20.59.4356,725+2,67%200
20.59.4256,84+2,88%100
20.59.3956,73+2,68%110
20.59.3956,94+3,06%100
20.59.3556,94+3,06%100
20.59.3556,84+2,88%100
20.59.3556,73+2,68%200
20.59.2856,96+3,10%100
20.59.2856,84+2,88%100
20.59.1956,98+3,13%132
20.59.1956,97+3,11%350
20.59.1556,88+2,95%100
20.59.1556,87+2,93%100
20.59.1156,935+3,05%100
20.59.1156,915+3,01%200
20.59.1056,71+2,64%100
20.59.0656,93+3,04%157
20.59.0656,92+3,02%100
20.59.0056,86+2,91%100
20.59.0056,67+2,57%100
20.58.5356,67+2,57%200
20.58.2556,42+2,12%100
20.57.5656,60+2,44%100
OraValoreVar.%Volume
20.57.3356,44+2,15%200
20.57.3356,37+2,03%100
20.57.3156,385+2,05%200
20.57.3156,39+2,06%200
20.57.3156,405+2,09%100
20.57.3156,56+2,37%112
20.57.3156,36+2,01%100
20.57.3156,45+2,17%103
20.57.3156,44+2,15%100
20.57.3156,56+2,37%100
20.57.3056,58+2,41%100
20.57.3056,60+2,44%100
20.57.3056,64+2,52%106
20.57.2256,70+2,62%100
20.57.1556,64+2,52%100
20.57.1556,68+2,59%150
20.57.1556,85+2,90%102
20.57.1256,835+2,87%100
20.56.4156,735+2,69%100
20.56.1356,46+2,19%100
20.56.1356,495+2,25%100
20.56.1356,55+2,35%150
20.56.1356,785+2,78%100
20.56.1356,78+2,77%100
20.56.1356,63+2,50%100
20.56.1356,56+2,37%600
20.56.1356,785+2,78%280
20.56.1256,55+2,35%100
20.56.0156,56+2,37%100
20.55.4756,46+2,19%100
OraValoreVar.%Volume
20.55.2856,36+2,01%100
20.55.1356,56+2,37%132
20.52.4956,43+2,14%100
20.52.1456,33+1,95%200
20.51.2856,19+1,70%1.105
20.51.2856,185+1,69%100
20.51.1856,18+1,68%100
20.51.0656,16+1,65%100
20.51.0656,13+1,59%100
20.50.5656,165+1,66%100
20.50.2756,015+1,38%200
20.50.0955,98+1,32%400
20.49.2855,97+1,30%510
20.48.4255,78+0,96%100
20.48.2555,74+0,89%100
20.48.2455,90+1,18%100
20.48.2455,94+1,25%100
20.48.2455,91+1,19%305
20.48.2455,80+1,00%100
20.48.0755,735+0,88%100
20.47.4955,655+0,73%129
20.45.0455,46+0,38%100
20.44.5255,48+0,42%100
20.44.4955,46+0,38%100
20.44.4955,45+0,36%100
20.44.4855,44+0,34%100
20.44.4855,45+0,36%100
20.44.4855,41+0,29%100
20.44.4855,42+0,31%132
20.44.2755,46+0,38%229
OraValoreVar.%Volume
20.44.2355,55+0,54%100
20.44.2155,545+0,53%100
20.44.2155,555+0,55%100
20.40.0055,68+0,78%100
20.40.0055,70+0,81%100
20.38.0755,84+1,07%150
20.34.3955,97+1,30%358
20.31.1856,09+1,52%122
20.27.3555,82+1,03%100
20.26.3456,29+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```