Milano 15:10
51.781 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:10
10.552 +0,86%
Francoforte 15:11
24.991 +1,01%

Monopar Therapeutics

Mercato: NASDAQ - National

88,99
+8,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0088,99INV.9.725
21.59.5689,155+0,19%100
21.59.5289,47+0,54%240
21.59.4889,49+0,56%179
21.59.4189,48+0,55%174
21.59.1789,73+0,83%100
21.59.1789,49+0,56%300
21.59.0089,75+0,85%100
21.58.4589,77+0,88%100
21.58.4589,76+0,87%299
21.58.3789,79+0,90%100
21.58.3489,72+0,82%100
21.58.2389,585+0,67%100
21.58.2389,68+0,78%779
21.58.2389,57+0,65%1.098
21.58.2389,61+0,70%200
21.58.2289,68+0,78%100
21.58.2289,57+0,65%133
21.58.2289,58+0,66%100
21.58.2289,59+0,67%200
21.58.2289,61+0,70%200
21.58.0289,76+0,87%600
21.58.0289,555+0,63%100
21.58.0289,225+0,26%100
21.58.0289,24+0,28%400
21.58.0189,03+0,04%100
21.57.5288,905-0,10%200
21.57.3788,77-0,25%399
21.57.3788,795-0,22%200
21.57.3788,77-0,25%200
OraValoreVar.%Volume
21.57.3788,7925-0,22%100
21.57.3788,73-0,29%300
21.57.3788,86-0,15%100
21.57.3788,77-0,25%100
21.57.3788,76-0,26%525
21.57.3788,77-0,25%100
21.57.3788,82-0,19%100
21.57.3788,835-0,17%400
21.57.3388,79-0,22%100
21.57.2688,37-0,70%100
21.57.2688,30-0,78%200
21.57.2688,29-0,79%105
21.57.2688,28-0,80%251
21.57.2588,30-0,78%100
21.57.1688,28-0,80%100
21.57.0588,30-0,78%100
21.57.0588,2875-0,79%100
21.57.0488,175-0,92%100
21.56.5888,275-0,80%100
21.56.4988,01-1,10%300
21.56.4187,865-1,26%200
21.56.3887,75-1,39%100
21.56.3787,77-1,37%100
21.56.3687,79-1,35%100
21.55.1887,65-1,51%100
21.55.0687,22-1,99%100
21.55.0687,335-1,86%100
21.55.0687,325-1,87%100
21.55.0687,31-1,89%100
21.55.0687,35-1,84%303
OraValoreVar.%Volume
21.54.5187,22-1,99%200
21.54.4587,11-2,11%100
21.54.2887,10-2,12%200
21.54.1887,20-2,01%100
21.54.1887,335-1,86%200
21.54.1887,14-2,08%100
21.54.1287,10-2,12%221
21.54.0386,945-2,30%400
21.53.3987,12-2,10%100
21.53.2086,745-2,52%400
21.53.2086,59-2,70%100
21.53.2086,04-3,31%200
21.53.2085,77-3,62%325
21.53.2086,04-3,31%200
21.53.2085,77-3,62%213
21.53.2085,915-3,46%200
21.53.2086,03-3,33%200
21.53.2085,77-3,62%620
21.53.2085,72-3,67%100
21.53.2085,50-3,92%325
21.53.2085,84-3,54%106
21.51.2685,26-4,19%121
21.49.3186,13-3,21%100
21.46.2686,38-2,93%214
21.46.1986,40-2,91%100
21.46.1886,58-2,71%100
21.46.1886,38-2,93%100
21.46.0386,79-2,47%100
21.45.3287,01-2,22%200
21.44.3587,06-2,17%100
OraValoreVar.%Volume
21.44.1487,40-1,79%47.861
21.43.5387,69-1,46%281
21.43.3987,32-1,88%200
21.43.0487,10-2,12%100
21.42.4887,77-1,37%100
21.42.4887,78-1,36%100
21.41.3686,95-2,29%100
21.41.3487,89-1,24%100
21.39.2986,95-2,29%100
21.37.2387,67-1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```