Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monopar Therapeutics

Mercato: NASDAQ - National

116,45
-2,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.14116,45-2,32%200
18.15.51116,375-2,38%100
18.15.42116,45-2,32%200
18.14.28116,75-2,06%400
18.12.55116,77-2,05%100
18.12.41116,84-1,99%100
18.11.13116,475-2,29%100
18.09.52116,70-2,11%174
18.07.15116,50-2,27%200
18.06.14116,65-2,15%250
18.06.14116,67-2,13%100
18.06.14116,65-2,15%100
18.06.02117,00-1,85%500
18.05.46117,10-1,77%500
17.56.30116,56-2,22%100
17.55.45116,45-2,32%200
17.55.39116,55-2,23%100
17.55.37116,45-2,32%100
17.55.33116,55-2,23%300
17.54.55115,995-2,70%100
17.52.10116,0625-2,64%100
17.50.52116,45-2,32%100
17.50.51116,23-2,50%100
17.50.51116,45-2,32%100
17.50.36116,21-2,52%100
17.50.36116,19-2,53%100
17.50.36116,17-2,55%100
17.50.36116,25-2,48%600
17.50.11116,05-2,65%123
17.50.11116,12-2,59%300
OraValoreVar.%Volume
17.50.08116,41-2,35%100
17.50.05116,23-2,50%100
17.49.59116,15-2,57%248
17.49.13116,28-2,46%280
17.48.56116,27-2,47%200
17.48.41115,75-2,90%100
17.48.34116,05-2,65%900
17.48.34116,07-2,63%100
17.48.27116,235-2,50%100
17.48.07116,05-2,65%100
17.48.05116,24-2,49%100
17.48.05116,25-2,48%100
17.47.59115,775-2,88%100
17.47.02115,75-2,90%900
17.47.02115,72-2,93%100
17.46.36115,825-2,84%100
17.46.18115,675-2,97%100
17.46.04115,525-3,09%100
17.45.42115,195-3,37%520
17.45.00115,16-3,40%100
17.38.19115,35-3,24%100
17.37.07115,57-3,05%100
17.34.49115,85-2,82%100
17.33.31115,875-2,80%150
17.28.01116,04-2,66%100
17.26.53116,635-2,16%600
17.26.53116,40-2,36%500
17.26.53116,58-2,21%987
17.26.51116,54-2,24%100
17.26.45116,615-2,18%1.000
OraValoreVar.%Volume
17.26.39116,50-2,27%964
17.26.39116,465-2,30%100
17.26.37116,49-2,28%130
17.26.36116,47-2,30%100
17.26.35116,48-2,29%100
17.26.34116,685-2,12%1.000
17.26.31116,58-2,21%600
17.26.31116,5825-2,20%100
17.26.31116,585-2,20%100
17.26.31116,5825-2,20%100
17.25.35116,695-2,11%1.200
17.20.55116,755-2,06%1.200
17.20.24116,53-2,25%100
17.18.50116,45-2,32%100
17.17.49116,63-2,16%100
17.17.49116,615-2,18%100
17.17.49116,60-2,19%344
17.17.49116,63-2,16%300
17.17.49116,635-2,16%100
17.17.17116,71-2,10%100
17.16.43116,475-2,29%100
17.15.04116,87-1,96%100
17.15.03116,84-1,99%100
17.05.09116,82-2,00%100
17.04.43116,40-2,36%500
17.04.15116,58-2,21%100
16.59.52115,95-2,73%100
16.59.39115,93-2,75%100
16.59.25115,915-2,76%200
16.51.21116,00-2,69%100
OraValoreVar.%Volume
16.51.21115,945-2,74%100
16.50.47116,20-2,52%300
16.50.47116,19-2,53%100
16.50.33115,79-2,87%100
16.50.33116,55-2,23%100
16.49.53115,77-2,89%100
16.49.44115,98-2,71%100
16.49.17116,20-2,52%100
16.47.44116,915-1,93%100
16.47.41116,40-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```