Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Monopar Therapeutics

Mercato: NASDAQ - National

63,575
+1,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0063,575INV.8.504
21.59.0963,77+0,31%100
21.59.0363,76+0,29%100
21.58.5663,49-0,13%100
21.58.5063,60+0,04%100
21.58.4763,26-0,50%100
21.58.3063,51-0,10%200
21.58.3063,56-0,02%100
21.58.1263,45-0,20%100
21.58.0463,37-0,32%100
21.58.0463,46-0,18%100
21.57.5163,46-0,18%100
21.57.3863,32-0,40%100
21.57.1563,46-0,18%100
21.57.0163,35-0,35%100
21.57.0063,38-0,31%100
21.56.1463,46-0,18%100
21.55.3763,39-0,29%100
21.55.1563,51-0,10%100
21.55.0263,40-0,28%200
21.54.5063,51-0,10%100
21.54.2763,59+0,02%100
21.53.5363,60+0,04%100
21.53.3563,59+0,02%100
21.53.0863,43-0,23%100
21.53.0663,30-0,43%100
21.53.0363,195-0,60%100
21.53.0263,34-0,37%100
21.52.4463,25-0,51%100
21.52.3863,13-0,70%199
OraValoreVar.%Volume
21.52.2563,33-0,39%130
21.52.0663,05-0,83%100
21.50.5563,12-0,72%300
21.50.5363,37-0,32%100
21.49.4863,275-0,47%300
21.48.2863,34-0,37%200
21.47.4763,215-0,57%100
21.47.4763,2425-0,52%100
21.47.4663,35-0,35%100
21.46.4563,24-0,53%100
21.46.0063,34-0,37%100
21.44.4263,19-0,61%100
21.44.3863,52-0,09%100
21.44.3863,48-0,15%100
21.44.2763,53-0,07%100
21.44.2163,705+0,20%100
21.44.2063,525-0,08%100
21.44.2063,43-0,23%100
21.44.2063,60+0,04%100
21.44.2063,66+0,13%100
21.44.2063,54-0,06%100
21.44.2063,75+0,28%300
21.43.1364,01+0,68%100
21.42.2563,84+0,42%111
21.39.4364,10+0,83%100
21.36.2564,01+0,68%200
21.29.0664,27+1,09%400
21.29.0164,10+0,83%100
21.28.5864,105+0,83%100
21.28.5764,11+0,84%100
OraValoreVar.%Volume
21.28.5764,20+0,98%100
21.26.2564,19+0,97%100
21.26.1663,89+0,50%100
21.26.0064,32+1,17%100
21.26.0064,40+1,30%100
21.25.5964,50+1,45%100
21.25.5964,70+1,77%202
21.25.5864,54+1,52%100
21.25.5864,53+1,50%100
21.25.5864,70+1,77%100
21.25.0364,61+1,63%100
21.22.4964,53+1,50%100
21.22.1764,50+1,45%100
21.15.0564,52+1,49%100
21.15.0464,25+1,06%200
21.15.0464,24+1,05%200
21.13.5863,33-0,39%100
21.13.1964,09+0,81%100
21.13.1064,21+1,00%100
21.13.1064,23+1,03%189
21.13.1064,22+1,01%100
21.13.0964,46+1,39%100
20.59.5364,195+0,98%100
20.59.3664,18+0,95%100
20.54.0364,05+0,75%100
20.54.0363,90+0,51%100
20.54.0363,92+0,54%100
20.53.0563,90+0,51%100
20.52.1563,99+0,65%100
20.52.1064,00+0,67%100
OraValoreVar.%Volume
20.52.1063,90+0,51%100
20.52.1063,73+0,24%200
20.52.1063,76+0,29%100
20.52.1063,80+0,35%100
20.52.1063,89+0,50%462
20.52.1063,88+0,48%100
20.52.0963,70+0,20%300
20.51.4663,435-0,22%100
20.46.0363,17-0,64%100
20.45.2063,61+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```