Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Monopar Therapeutics

Mercato: NASDAQ - National

68,63
+4,00%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0068,63INV.102.972
21.59.5968,77+0,20%100
21.59.5968,74+0,16%600
21.59.5868,75+0,17%100
21.59.5468,795+0,24%100
21.59.5169,21+0,85%100
21.59.4869,06+0,63%100
21.59.4669,08+0,66%500
21.59.4668,81+0,26%100
21.59.4168,91+0,41%200
21.59.4168,90+0,39%118
21.59.4168,835+0,30%100
21.59.4168,93+0,44%106
21.59.4168,93+0,44%116
21.59.3568,78+0,22%300
21.59.3568,76+0,19%100
21.59.1969,17+0,79%170
21.58.2768,885+0,37%200
21.58.2769,04+0,60%337
21.58.1069,035+0,59%300
21.58.1068,73+0,15%225
21.58.1068,85+0,32%100
21.58.1069,04+0,60%167
21.58.0369,15+0,76%100
21.58.0369,03+0,58%147
21.58.0169,025+0,58%200
21.57.2568,56-0,10%295
21.55.3369,43+1,17%100
21.55.2168,57-0,09%172
21.54.5069,175+0,79%500
OraValoreVar.%Volume
21.54.5069,20+0,83%500
21.54.5068,56-0,10%100
21.54.5068,58-0,07%100
21.54.5068,68+0,07%100
21.54.5068,58-0,07%200
21.54.5068,57-0,09%143
21.54.5068,58-0,07%300
21.54.5068,57-0,09%586
21.54.5068,58-0,07%300
21.54.5068,56-0,10%100
21.54.5068,58-0,07%700
21.54.5068,57-0,09%169
21.54.5068,58-0,07%100
21.54.5068,56-0,10%100
21.54.5068,57-0,09%127
21.54.5068,58-0,07%100
21.54.5068,57-0,09%127
21.54.5068,58-0,07%100
21.51.4769,33+1,02%100
21.51.4269,21+0,85%100
21.51.4269,53+1,31%200
21.51.3769,695+1,55%100
21.51.3769,62+1,44%100
21.51.3769,71+1,57%200
21.50.0269,95+1,92%100
21.50.0269,955+1,93%100
21.46.4869,515+1,29%170
21.41.5369,665+1,51%100
21.33.1269,685+1,54%200
21.33.0769,45+1,19%172
OraValoreVar.%Volume
21.30.0569,60+1,41%300
21.29.5769,70+1,56%500
21.29.5169,65+1,49%500
21.29.0969,75+1,63%300
21.29.0169,81+1,72%100
21.29.0169,80+1,70%100
21.29.0169,77+1,66%300
21.28.5869,76+1,65%500
21.28.4669,79+1,69%350
21.28.2969,70+1,56%300
21.28.2369,77+1,66%600
21.28.2369,76+1,65%100
21.28.2169,74+1,62%100
21.28.2169,75+1,63%157
21.28.0769,70+1,56%506
21.28.0269,80+1,70%400
21.28.0269,79+1,69%100
21.28.0169,75+1,63%300
21.28.0169,74+1,62%100
21.28.0169,75+1,63%300
21.28.0169,74+1,62%100
21.27.4769,70+1,56%240
21.27.4169,75+1,63%240
21.27.3169,66+1,50%106
21.26.3169,76+1,65%100
21.24.4169,72+1,59%100
21.24.4169,77+1,66%200
21.24.3669,64+1,47%100
21.24.0269,69+1,54%100
21.24.0269,63+1,46%100
OraValoreVar.%Volume
21.24.0269,68+1,53%394
21.24.0269,64+1,47%100
21.23.1769,65+1,49%100
21.22.4769,60+1,41%328
21.22.0869,53+1,31%300
21.21.4269,56+1,36%300
21.20.2069,62+1,44%100
21.20.1269,65+1,49%476
21.19.2769,70+1,56%107
21.18.3069,52+1,30%278

(*) I dati sono limitati agli ultimi 100 contratti.

```