Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Monster Beverage

Mercato: NASDAQ - National

77,311
-0,14%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5977,311-0,14%100
21.59.5977,31-0,14%695
21.59.5977,321-0,13%700
21.59.5977,33-0,12%200
21.59.5977,321-0,13%600
21.59.5977,32-0,13%200
21.59.5977,33-0,12%700
21.59.5877,32-0,13%500
21.59.5877,33-0,12%100
21.59.5877,32-0,13%945
21.59.5877,321-0,13%200
21.59.5877,32-0,13%100
21.59.5877,33-0,12%100
21.59.5877,32-0,13%800
21.59.5877,31-0,14%278
21.59.5877,32-0,13%1.245
21.59.5877,31-0,14%200
21.59.5877,30-0,15%600
21.59.5877,305-0,15%200
21.59.5877,31-0,14%300
21.59.5777,30-0,15%300
21.59.5777,31-0,14%100
21.59.5777,30-0,15%2.798
21.59.5477,29-0,17%200
21.59.5477,28-0,18%2.074
21.59.5477,29-0,17%1.683
21.59.5377,28-0,18%300
21.59.5277,301-0,15%200
21.59.5277,30-0,15%1.407
21.59.5177,295-0,16%100
OraValoreVar.%Volume
21.59.5177,30-0,15%1.000
21.59.5077,29-0,17%1.109
21.59.5077,295-0,16%100
21.59.5077,30-0,15%696
21.59.5077,295-0,16%552
21.59.4977,29-0,17%516
21.59.4977,28-0,18%849
21.59.4977,285-0,17%107
21.59.4977,28-0,18%300
21.59.4977,285-0,17%200
21.59.4977,28-0,18%100
21.59.4977,285-0,17%100
21.59.4977,29-0,17%1.249
21.59.4777,295-0,16%100
21.59.4777,30-0,15%300
21.59.4577,29-0,17%1.828
21.59.4477,285-0,17%100
21.59.4477,29-0,17%100
21.59.4477,285-0,17%300
21.59.4377,29-0,17%200
21.59.4377,285-0,17%793
21.59.4277,29-0,17%200
21.59.4277,285-0,17%200
21.59.4277,29-0,17%200
21.59.4277,285-0,17%100
21.59.4277,29-0,17%1.244
21.59.4277,295-0,16%100
21.59.4177,29-0,17%1.100
21.59.4177,295-0,16%1.100
21.59.3977,30-0,15%7.579
OraValoreVar.%Volume
21.59.3977,305-0,15%300
21.59.3777,30-0,15%500
21.59.3777,305-0,15%599
21.59.3777,31-0,14%890
21.59.3677,305-0,15%100
21.59.3677,31-0,14%100
21.59.3677,305-0,15%600
21.59.3677,31-0,14%1.263
21.59.3677,305-0,15%350
21.59.3677,31-0,14%153
21.59.3677,305-0,15%100
21.59.3677,31-0,14%753
21.59.3677,305-0,15%100
21.59.3677,31-0,14%100
21.59.3677,305-0,15%100
21.59.3677,31-0,14%100
21.59.3677,305-0,15%100
21.59.3677,31-0,14%100
21.59.3677,305-0,15%200
21.59.3677,31-0,14%100
21.59.3677,305-0,15%500
21.59.3577,305-0,15%800
21.59.3577,30-0,15%100
21.59.3577,305-0,15%300
21.59.3577,30-0,15%313
21.59.3377,30-0,15%200
21.59.3377,305-0,15%300
21.59.3177,31-0,14%100
21.59.3177,30-0,15%400
21.59.3177,31-0,14%200
OraValoreVar.%Volume
21.59.3177,305-0,15%100
21.59.3177,31-0,14%200
21.59.3077,305-0,15%1.000
21.59.3077,31-0,14%100
21.59.3077,305-0,15%200
21.59.2977,30-0,15%300
21.59.2877,305-0,15%400
21.59.2777,31-0,14%1.201
21.59.2777,305-0,15%400
21.59.2777,31-0,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```