Milano 17:35
46.803 -0,04%
Nasdaq 19:26
25.226 -0,17%
Dow Jones 19:26
50.224 +0,18%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Monster Beverage

Mercato: NASDAQ - National

80,112
-0,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.25.2280,1115-0,97%150
19.25.0580,12-0,96%420
19.25.0580,1239-0,96%189
19.24.0180,13-0,95%317
19.23.5280,12-0,96%2.022
19.23.4880,115-0,97%517
19.23.4680,12-0,96%1.112
19.23.4480,13-0,95%100
19.23.4180,12-0,96%100
19.23.4180,137-0,94%100
19.23.4080,14-0,94%200
19.23.0980,125-0,96%133
19.22.5780,13-0,95%100
19.22.3680,125-0,96%310
19.22.2780,12-0,96%500
19.22.2780,115-0,97%200
19.22.1880,11-0,98%900
19.22.1080,10-0,99%1.367
19.21.5880,11-0,98%1.120
19.21.4380,1325-0,95%100
19.21.2680,12-0,96%500
19.21.0680,11-0,98%100
19.21.0680,12-0,96%100
19.21.0580,11-0,98%900
19.21.0280,10-0,99%510
19.20.5880,095-1,00%210
19.20.4880,09-1,00%374
19.20.4680,10-0,99%1.565
19.20.4580,11-0,98%100
19.20.4580,10-0,99%840
OraValoreVar.%Volume
19.20.4480,105-0,98%100
19.20.4480,10-0,99%200
19.19.4880,095-1,00%320
19.19.4680,10-0,99%100
19.19.4680,09-1,00%400
19.19.2880,08-1,01%100
19.19.2880,09-1,00%200
19.19.2480,11-0,98%100
19.19.1780,08-1,01%100
19.19.1380,10-0,99%157
19.19.0780,09-1,00%464
19.19.0380,085-1,01%100
19.19.0380,08-1,01%200
19.19.0080,09-1,00%300
19.19.0080,10-0,99%110
19.19.0080,09-1,00%200
19.18.3280,11-0,98%200
19.18.2080,13-0,95%100
19.18.2080,12-0,96%100
19.18.2080,1189-0,97%115
19.18.2080,12-0,96%100
19.17.5180,11-0,98%500
19.17.2380,12-0,96%200
19.17.1980,105-0,98%100
19.17.1980,10-0,99%305
19.17.1980,11-0,98%420
19.17.1580,09-1,00%100
19.16.5780,085-1,01%100
19.16.2380,08-1,01%100
19.16.1480,085-1,01%100
OraValoreVar.%Volume
19.16.0980,08-1,01%1.261
19.15.5980,071-1,02%188
19.15.4980,065-1,03%200
19.15.4880,06-1,04%200
19.15.0280,07-1,03%510
19.15.0280,065-1,03%200
19.15.0080,065-1,03%500
19.15.0080,075-1,02%300
19.15.0080,07-1,03%2.500
19.15.0080,07-1,03%400
19.14.4380,06-1,04%100
19.13.4180,07-1,03%1.336
19.13.1580,085-1,01%200
19.13.0480,09-1,00%300
19.13.0280,08-1,01%100
19.13.0280,07-1,03%100
19.13.0280,09-1,00%110
19.13.0280,085-1,01%200
19.13.0280,08-1,01%100
19.13.0280,07-1,03%300
19.13.0280,08-1,01%100
19.13.0280,09-1,00%1.189
19.12.5680,08-1,01%337
19.12.5680,07-1,03%333
19.12.5280,065-1,03%100
19.12.5280,06-1,04%100
19.12.5280,08-1,01%1.577
19.12.4680,07-1,03%500
19.12.3980,06-1,04%200
19.12.1880,06-1,04%100
OraValoreVar.%Volume
19.12.1880,065-1,03%100
19.12.0880,07-1,03%400
19.12.0780,05-1,05%100
19.12.0780,065-1,03%672
19.12.0780,05-1,05%1.900
19.12.0480,065-1,03%100
19.12.0380,07-1,03%200
19.12.0180,08-1,01%398
19.11.5080,065-1,03%100
19.11.4280,0716-1,02%312

(*) I dati sono limitati agli ultimi 100 contratti.

```