Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Monster Beverage

Mercato: NASDAQ - National

87,09
+1,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0087,09+1,48%1.289.872
21.59.5987,11+1,50%100
21.59.5987,105+1,50%134
21.59.5987,10+1,49%209
21.59.5987,09+1,48%100
21.59.5987,10+1,49%900
21.59.5987,095+1,49%200
21.59.5987,09+1,48%320
21.59.5987,08+1,47%200
21.59.5887,10+1,49%800
21.59.5887,07+1,46%148
21.59.5887,075+1,46%200
21.59.5887,08+1,47%519
21.59.5887,075+1,46%400
21.59.5787,08+1,47%430
21.59.5687,085+1,47%107
21.59.5687,08+1,47%200
21.59.5687,09+1,48%1.210
21.59.5587,08+1,47%3.452
21.59.5587,09+1,48%1.546
21.59.5587,08+1,47%612
21.59.5587,085+1,47%494
21.59.5487,08+1,47%800
21.59.5387,09+1,48%480
21.59.5287,08+1,47%100
21.59.5287,09+1,48%100
21.59.5287,085+1,47%300
21.59.5287,09+1,48%3.130
21.59.5187,095+1,49%200
21.59.5187,10+1,49%2.931
OraValoreVar.%Volume
21.59.5187,095+1,49%1.088
21.59.5187,09+1,48%671
21.59.5187,095+1,49%343
21.59.5087,09+1,48%600
21.59.5087,085+1,47%100
21.59.5087,095+1,49%100
21.59.5087,0925+1,48%100
21.59.5087,095+1,49%300
21.59.4987,11+1,50%714
21.59.4887,1103+1,50%100
21.59.4887,115+1,51%150
21.59.4887,11+1,50%634
21.59.4887,10+1,49%100
21.59.4687,11+1,50%500
21.59.4687,115+1,51%300
21.59.4587,12+1,51%1.093
21.59.4487,11+1,50%1.661
21.59.4387,115+1,51%200
21.59.4387,12+1,51%100
21.59.4387,115+1,51%100
21.59.4387,12+1,51%972
21.59.4387,125+1,52%1.228
21.59.4187,13+1,53%100
21.59.4187,12+1,51%602
21.59.4087,11+1,50%200
21.59.4087,10+1,49%200
21.59.4087,1025+1,49%100
21.59.4087,10+1,49%700
21.59.4087,105+1,50%100
21.59.4087,10+1,49%100
OraValoreVar.%Volume
21.59.4087,105+1,50%100
21.59.3987,11+1,50%200
21.59.3987,115+1,51%100
21.59.3787,11+1,50%373
21.59.3587,105+1,50%900
21.59.3487,10+1,49%100
21.59.3487,11+1,50%100
21.59.3487,105+1,50%100
21.59.3487,11+1,50%100
21.59.3487,10+1,49%1.156
21.59.3487,11+1,50%300
21.59.3487,105+1,50%100
21.59.3487,095+1,49%100
21.59.3487,09+1,48%1.816
21.59.3487,095+1,49%100
21.59.3487,09+1,48%200
21.59.3487,095+1,49%100
21.59.3487,09+1,48%821
21.59.3487,095+1,49%200
21.59.3487,10+1,49%154
21.59.3487,09+1,48%150
21.59.3387,10+1,49%270
21.59.3387,095+1,49%491
21.59.3287,10+1,49%775
21.59.3187,09+1,48%2.436
21.59.3087,085+1,47%100
21.59.3087,09+1,48%877
21.59.3087,08+1,47%900
21.59.3087,085+1,47%100
21.59.3087,09+1,48%200
OraValoreVar.%Volume
21.59.3087,095+1,49%200
21.59.3087,09+1,48%1.256
21.59.3087,095+1,49%100
21.59.2987,09+1,48%2.182
21.59.2987,095+1,49%130
21.59.2987,10+1,49%960
21.59.2987,095+1,49%100
21.59.2987,10+1,49%100
21.59.2987,095+1,49%100
21.59.2887,09+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```