Milano 17:35
51.805 +0,09%
Nasdaq 19:48
30.284 +0,02%
Dow Jones 19:48
51.230 -0,49%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Monster Beverage

Mercato: NASDAQ - National

41,705
-0,37%

valuta in USD

Ultimo aggiornamento: 29/09/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
19.48.0941,705-0,37%900
19.47.5441,71-0,36%100
19.47.2941,705-0,37%1.400
19.47.2041,70-0,38%300
19.47.2041,705-0,37%1.200
19.47.1241,70-0,38%200
19.47.1241,695-0,39%1.000
19.47.1241,69-0,41%400
19.47.1241,695-0,39%1.182
19.46.5741,70-0,38%400
19.46.4341,705-0,37%110
19.46.3941,71-0,36%100
19.46.2341,705-0,37%900
19.46.1441,70-0,38%100
19.46.1441,705-0,37%300
19.46.1241,70-0,38%1.849
19.46.1041,695-0,39%210
19.46.1041,70-0,38%4.025
19.46.1041,695-0,39%100
19.46.1041,70-0,38%600
19.45.5941,69-0,41%100
19.45.3841,695-0,39%300
19.45.3141,70-0,38%1.087
19.45.2741,705-0,37%100
19.45.2341,71-0,36%100
19.45.1341,705-0,37%100
19.45.1141,70-0,38%100
19.44.4241,705-0,37%400
19.44.2341,7051-0,37%313
19.44.1141,705-0,37%686
OraValoreVar.%Volume
19.44.0941,71-0,36%713
19.43.2441,705-0,37%800
19.43.1441,69-0,41%121
19.43.1441,70-0,38%100
19.43.1441,69-0,41%100
19.43.1441,70-0,38%600
19.43.1441,69-0,41%174
19.43.1441,70-0,38%756
19.43.1441,69-0,41%200
19.43.1441,695-0,39%100
19.43.1441,69-0,41%156
19.43.1441,70-0,38%300
19.43.1441,69-0,41%300
19.43.1441,695-0,39%100
19.43.1441,69-0,41%148
19.43.1441,695-0,39%200
19.43.1441,69-0,41%326
19.43.1441,68-0,43%100
19.43.0541,67-0,45%300
19.42.5241,66-0,48%345
19.42.5041,665-0,47%800
19.42.4641,66-0,48%2.318
19.42.3041,66-0,48%127
19.42.3041,665-0,47%500
19.42.3041,66-0,48%100
19.42.3041,665-0,47%1.841
19.42.3041,662-0,47%420
19.42.2641,66-0,48%400
19.42.2641,67-0,45%100
19.42.2641,675-0,44%200
OraValoreVar.%Volume
19.42.2541,67-0,45%437
19.42.2541,65-0,50%100
19.42.2541,655-0,49%165
19.42.2541,65-0,50%100
19.42.2541,655-0,49%1.100
19.42.2541,65-0,50%200
19.42.2541,66-0,48%500
19.42.2541,65-0,50%100
19.42.2541,66-0,48%400
19.42.2541,65-0,50%165
19.42.2541,655-0,49%100
19.42.2541,66-0,48%1.500
19.42.2541,655-0,49%100
19.42.2541,65-0,50%4.798
19.42.0741,655-0,49%1.200
19.42.0741,66-0,48%600
19.42.0541,665-0,47%1.212
19.42.0341,67-0,45%259
19.41.4541,68-0,43%855
19.41.4341,685-0,42%1.500
19.41.4341,69-0,41%4.019
19.41.2041,68-0,43%100
19.41.2041,69-0,41%200
19.41.2041,685-0,42%100
19.41.1941,685-0,42%200
19.41.1941,69-0,41%400
19.40.5341,695-0,39%200
19.40.5341,69-0,41%400
19.40.4841,685-0,42%100
19.40.4341,68-0,43%200
OraValoreVar.%Volume
19.40.4341,69-0,41%500
19.40.4241,695-0,39%100
19.40.4241,685-0,42%100
19.40.4241,70-0,38%400
19.40.4241,71-0,36%1.212
19.40.4041,723-0,33%928
19.40.4041,72-0,33%320
19.40.3241,72-0,33%100
19.40.3141,73-0,31%200
19.40.2441,735-0,30%427

(*) I dati sono limitati agli ultimi 100 contratti.

```