Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Monster Beverage

Mercato: NASDAQ - National

71,8
-0,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0071,80-0,04%1.411
20.59.5971,81-0,03%3.705
20.59.5871,80-0,04%100
20.59.5871,805-0,03%100
20.59.5871,80-0,04%200
20.59.5871,805-0,03%100
20.59.5871,80-0,04%400
20.59.5871,81-0,03%200
20.59.5871,80-0,04%200
20.59.5871,805-0,03%100
20.59.5871,80-0,04%100
20.59.5871,805-0,03%200
20.59.5871,80-0,04%300
20.59.5871,805-0,03%400
20.59.5871,81-0,03%200
20.59.5871,80-0,04%1.000
20.59.5671,81-0,03%400
20.59.5671,80-0,04%952
20.59.5571,81-0,03%1.394
20.59.5571,82-0,01%200
20.59.5571,81-0,03%600
20.59.5571,815-0,02%100
20.59.5571,82-0,01%106
20.59.5571,815-0,02%200
20.59.5471,82-0,01%1.551
20.59.5471,825-0,01%100
20.59.5471,82-0,01%2.995
20.59.5371,815-0,02%200
20.59.5371,83INV.165
20.59.5371,825-0,01%120
OraValoreVar.%Volume
20.59.5371,82-0,01%1.140
20.59.5371,825-0,01%100
20.59.5371,82-0,01%100
20.59.5271,83INV.360
20.59.5271,825-0,01%200
20.59.5271,82-0,01%100
20.59.5271,83INV.100
20.59.5171,82-0,01%400
20.59.5071,84+0,01%1.239
20.59.4871,835+0,01%100
20.59.4871,84+0,01%100
20.59.4771,85+0,03%720
20.59.4771,855+0,03%789
20.59.4671,86+0,04%800
20.59.4571,855+0,03%280
20.59.4571,86+0,04%299
20.59.4471,85+0,03%300
20.59.4471,855+0,03%300
20.59.4271,865+0,05%400
20.59.4171,86+0,04%131
20.59.4071,855+0,03%200
20.59.4071,85+0,03%260
20.59.4071,86+0,04%2.250
20.59.4071,865+0,05%100
20.59.3871,865+0,05%200
20.59.3871,86+0,04%1.416
20.59.3871,86+0,04%300
20.59.3671,865+0,05%100
20.59.3571,86+0,04%100
20.59.3571,865+0,05%200
OraValoreVar.%Volume
20.59.3071,87+0,06%100
20.59.2971,86+0,04%305
20.59.2871,87+0,06%100
20.59.2571,86+0,04%100
20.59.2571,87+0,06%100
20.59.2571,865+0,05%100
20.59.2571,87+0,06%800
20.59.2471,86+0,04%400
20.59.2271,87+0,06%588
20.59.2171,86+0,04%693
20.59.1971,865+0,05%200
20.59.1771,86+0,04%780
20.59.1471,865+0,05%100
20.59.1471,86+0,04%1.966
20.59.1471,865+0,05%100
20.59.1471,86+0,04%100
20.59.1471,87+0,06%1.698
20.59.1471,875+0,06%200
20.59.1371,87+0,06%300
20.59.1271,875+0,06%1.100
20.59.1171,87+0,06%466
20.59.1071,8799+0,07%148
20.59.1071,87+0,06%300
20.59.0971,875+0,06%300
20.59.0971,87+0,06%600
20.59.0771,875+0,06%100
20.59.0771,88+0,07%765
20.59.0671,885+0,08%346
20.59.0671,895+0,09%197
20.59.0571,89+0,08%1.257
OraValoreVar.%Volume
20.59.0271,885+0,08%100
20.59.0271,89+0,08%719
20.59.0171,88+0,07%1.216
20.59.0071,87+0,06%4.738
20.58.5571,88+0,07%414
20.58.5471,875+0,06%200
20.58.5471,88+0,07%314
20.58.5471,875+0,06%100
20.58.5471,88+0,07%428
20.58.5471,87+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```