Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Monster Beverage

Mercato: NASDAQ - National

80,17
-0,90%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0080,17-0,90%3.021.318
22.00.0080,18-0,89%200
21.59.5980,19-0,88%9.096
21.59.5980,18-0,89%3.222
21.59.5980,17-0,90%800
21.59.5880,18-0,89%300
21.59.5880,17-0,90%400
21.59.5880,16-0,91%810
21.59.5880,17-0,90%304
21.59.5880,155-0,92%100
21.59.5780,16-0,91%881
21.59.5780,17-0,90%600
21.59.5780,16-0,91%914
21.59.5780,17-0,90%900
21.59.5680,16-0,91%100
21.59.5680,17-0,90%116
21.59.5680,18-0,89%900
21.59.5580,17-0,90%123
21.59.5580,18-0,89%200
21.59.5580,19-0,88%100
21.59.5580,18-0,89%227
21.59.5580,19-0,88%200
21.59.5580,18-0,89%479
21.59.5480,19-0,88%200
21.59.5480,18-0,89%100
21.59.5480,19-0,88%434
21.59.5480,18-0,89%100
21.59.5480,17-0,90%376
21.59.5480,19-0,88%340
21.59.5380,195-0,87%200
OraValoreVar.%Volume
21.59.5380,20-0,87%338
21.59.5380,195-0,87%200
21.59.5280,20-0,87%1.598
21.59.5280,21-0,85%219
21.59.5280,20-0,87%200
21.59.5280,195-0,87%100
21.59.5180,19-0,88%1.207
21.59.4980,185-0,88%1.142
21.59.4980,18-0,89%100
21.59.4980,19-0,88%100
21.59.4980,185-0,88%200
21.59.4980,18-0,89%100
21.59.4980,185-0,88%285
21.59.4880,18-0,89%100
21.59.4880,185-0,88%104
21.59.4880,19-0,88%300
21.59.4780,185-0,88%100
21.59.4780,19-0,88%200
21.59.4780,185-0,88%200
21.59.4780,19-0,88%200
21.59.4780,18-0,89%100
21.59.4780,19-0,88%1.070
21.59.4780,185-0,88%205
21.59.4680,19-0,88%200
21.59.4580,18-0,89%300
21.59.4380,19-0,88%100
21.59.4280,185-0,88%479
21.59.4280,19-0,88%600
21.59.4080,18-0,89%200
21.59.4080,175-0,90%300
OraValoreVar.%Volume
21.59.4080,18-0,89%889
21.59.4080,19-0,88%100
21.59.4080,18-0,89%855
21.59.3980,1879-0,88%127
21.59.3980,19-0,88%999
21.59.3880,185-0,88%300
21.59.3780,19-0,88%228
21.59.3780,18-0,89%1.180
21.59.3680,175-0,90%200
21.59.3680,17-0,90%362
21.59.3680,175-0,90%100
21.59.3680,18-0,89%100
21.59.3680,17-0,90%600
21.59.3680,18-0,89%100
21.59.3680,175-0,90%100
21.59.3680,18-0,89%2.007
21.59.3680,17-0,90%1.184
21.59.3680,175-0,90%200
21.59.3580,17-0,90%200
21.59.3580,18-0,89%100
21.59.3580,175-0,90%100
21.59.3580,18-0,89%300
21.59.3580,17-0,90%300
21.59.3580,18-0,89%200
21.59.3580,17-0,90%400
21.59.3480,165-0,91%100
21.59.3480,17-0,90%2.313
21.59.3180,165-0,91%200
21.59.3080,16-0,91%2.032
21.59.3080,1697-0,90%400
OraValoreVar.%Volume
21.59.3080,165-0,91%945
21.59.2980,155-0,92%800
21.59.2980,16-0,91%400
21.59.2980,165-0,91%124
21.59.2980,16-0,91%1.845
21.59.2880,155-0,92%300
21.59.2880,16-0,91%200
21.59.2880,155-0,92%100
21.59.2880,16-0,91%200
21.59.2880,155-0,92%474

(*) I dati sono limitati agli ultimi 100 contratti.

```