Milano 17:35
46.803 -0,04%
Nasdaq 21:01
25.202 -0,26%
Dow Jones 21:01
50.268 +0,26%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Monster Beverage

Mercato: NASDAQ - National

80,09
-1,00%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.00.1680,09-1,00%220
21.00.0680,085-1,01%120
21.00.0480,09-1,00%200
21.00.0480,08-1,01%400
20.59.5980,07-1,03%605
20.59.5280,05-1,05%200
20.59.5280,055-1,04%100
20.59.4780,07-1,03%200
20.59.4380,055-1,04%100
20.59.3880,06-1,04%100
20.59.3880,055-1,04%420
20.59.3880,06-1,04%100
20.59.3880,055-1,04%1.351
20.59.2780,06-1,04%300
20.59.2180,05-1,05%1.611
20.59.1080,06-1,04%400
20.58.5980,065-1,03%200
20.58.5880,07-1,03%500
20.58.5780,06-1,04%500
20.58.4780,055-1,04%220
20.58.4780,0554-1,04%100
20.58.3080,0595-1,04%136
20.58.2980,055-1,04%100
20.58.2980,06-1,04%219
20.58.2980,055-1,04%284
20.58.2980,06-1,04%306
20.58.2880,055-1,04%200
20.58.2480,06-1,04%300
20.58.2480,05-1,05%200
20.58.2480,045-1,06%164
OraValoreVar.%Volume
20.58.2480,05-1,05%627
20.58.2480,04-1,06%100
20.58.2480,05-1,05%100
20.58.2480,04-1,06%100
20.58.1480,05-1,05%2.936
20.58.0680,055-1,04%500
20.58.0680,065-1,03%120
20.58.0680,06-1,04%224
20.58.0680,065-1,03%200
20.58.0680,05-1,05%200
20.58.0680,065-1,03%624
20.58.0680,06-1,04%684
20.58.0680,065-1,03%942
20.58.0580,06-1,04%100
20.58.0380,065-1,03%1.100
20.58.0180,06-1,04%1.760
20.58.0180,07-1,03%500
20.57.5680,075-1,02%200
20.57.4580,07-1,03%500
20.57.4180,065-1,03%100
20.57.4080,07-1,03%200
20.57.4080,065-1,03%200
20.57.3980,07-1,03%500
20.57.3480,0767-1,02%100
20.57.2380,07-1,03%100
20.57.1380,09-1,00%1.220
20.56.5280,10-0,99%500
20.56.4680,09-1,00%420
20.56.4080,10-0,99%100
20.56.2680,11-0,98%100
OraValoreVar.%Volume
20.56.1980,115-0,97%455
20.56.1880,12-0,96%900
20.56.0780,1242-0,96%500
20.56.0780,12-0,96%100
20.56.0780,125-0,96%100
20.56.0680,13-0,95%1.033
20.55.5980,14-0,94%400
20.55.3680,13-0,95%200
20.55.0380,14-0,94%670
20.54.4680,13-0,95%432
20.54.4580,12-0,96%100
20.54.3880,13-0,95%225
20.54.2580,14-0,94%100
20.54.2080,1411-0,94%120
20.54.1180,135-0,95%220
20.53.4580,13-0,95%300
20.53.2480,14-0,94%200
20.53.0380,15-0,93%200
20.53.0280,155-0,92%100
20.53.0280,15-0,93%160
20.53.0280,17-0,90%100
20.53.0280,16-0,91%458
20.53.0280,15-0,93%960
20.53.0280,16-0,91%100
20.53.0280,15-0,93%300
20.53.0280,14-0,94%100
20.53.0280,15-0,93%300
20.53.0280,145-0,93%100
20.53.0280,14-0,94%600
20.53.0280,15-0,93%600
OraValoreVar.%Volume
20.53.0080,155-0,92%200
20.52.5380,15-0,93%100
20.52.5380,155-0,92%100
20.52.5380,16-0,91%500
20.52.5380,1501-0,93%300
20.52.5380,16-0,91%655
20.52.5380,1542-0,92%197
20.52.5380,15-0,93%197
20.52.5280,155-0,92%100
20.52.5280,15-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```