Milano 17:35
51.805 +0,09%
Nasdaq 20:50
30.364 +0,29%
Dow Jones 20:50
51.335 -0,28%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Monster Beverage

Mercato: NASDAQ - National

41,8
-0,14%

valuta in USD

Ultimo aggiornamento: 29/09/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
20.51.0741,80-0,14%111
20.50.4341,805-0,13%200
20.50.3341,81-0,12%1.080
20.50.2441,815-0,11%1.500
20.50.1741,81-0,12%500
20.50.0941,805-0,13%490
20.50.0641,815-0,11%200
20.50.0641,81-0,12%855
20.50.0341,815-0,11%200
20.50.0241,82-0,10%200
20.49.5441,815-0,11%200
20.49.4541,81-0,12%111
20.49.4141,815-0,11%400
20.49.3941,82-0,10%100
20.49.1041,815-0,11%600
20.48.5541,81-0,12%111
20.48.3541,815-0,11%800
20.48.0941,81-0,12%499
20.48.0741,805-0,13%360
20.47.5241,81-0,12%700
20.47.4941,805-0,13%300
20.47.4541,81-0,12%300
20.47.2341,815-0,11%180
20.47.1841,81-0,12%300
20.47.1841,805-0,13%475
20.47.1741,82-0,10%2.097
20.46.4441,83-0,07%400
20.46.4441,825-0,08%500
20.46.4441,83-0,07%600
20.46.4441,825-0,08%1.500
OraValoreVar.%Volume
20.46.3841,8324-0,07%196
20.46.3741,835-0,06%107
20.46.3041,83-0,07%200
20.46.3041,8303-0,07%100
20.46.3041,84-0,05%1.650
20.46.2441,845-0,04%1.500
20.46.2141,855-0,01%199
20.46.2141,85-0,02%651
20.46.0841,845-0,04%800
20.45.5441,84-0,05%200
20.45.5341,845-0,04%100
20.45.5341,85-0,02%500
20.45.5341,845-0,04%200
20.45.5341,85-0,02%100
20.45.5341,845-0,04%800
20.45.5341,85-0,02%200
20.45.5341,845-0,04%100
20.45.5341,85-0,02%1.774
20.45.5341,86INV.100
20.45.4941,855-0,01%662
20.45.4441,855-0,01%200
20.45.4441,85-0,02%100
20.45.4341,85-0,02%500
20.45.4241,845-0,04%1.360
20.45.4141,84-0,05%1.100
20.45.3641,835-0,06%2.522
20.45.2541,83-0,07%221
20.45.0141,835-0,06%600
20.44.4241,83-0,07%219
20.44.2341,835-0,06%892
OraValoreVar.%Volume
20.44.2141,83-0,07%300
20.44.2141,835-0,06%100
20.44.2141,83-0,07%100
20.44.2141,84-0,05%1.379
20.44.0441,845-0,04%100
20.43.5441,85-0,02%768
20.43.5241,85-0,02%1.600
20.43.5241,845-0,04%500
20.43.5141,855-0,01%1.697
20.43.5041,86INV.19.937
20.43.4941,855-0,01%620
20.43.4541,86INV.100
20.43.4541,855-0,01%200
20.43.4541,85-0,02%200
20.43.4541,855-0,01%100
20.43.4541,86INV.200
20.43.4541,87+0,02%1.035
20.43.4541,85-0,02%400
20.43.4541,87+0,02%300
20.43.4541,85-0,02%120
20.43.4541,87+0,02%100
20.43.4541,865+0,01%100
20.43.4541,87+0,02%200
20.43.4541,85-0,02%200
20.43.4541,86INV.100
20.43.4541,865+0,01%100
20.43.4541,85-0,02%100
20.43.4541,86INV.1.000
20.43.4541,85-0,02%100
20.43.4541,845-0,04%100
OraValoreVar.%Volume
20.43.4541,85-0,02%2.909
20.43.4541,845-0,04%200
20.43.4541,85-0,02%6.812
20.43.4441,855-0,01%100
20.43.2141,85-0,02%222
20.43.1741,855-0,01%1.475
20.43.1341,86INV.200
20.43.1341,855-0,01%1.900
20.43.1341,86INV.1.595
20.42.4941,865+0,01%175

(*) I dati sono limitati agli ultimi 100 contratti.

```