Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

70,9
-0,70%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0370,90INV.8.032
17.27.3570,70-0,28%14
17.25.2370,80-0,14%204
17.24.3470,70-0,28%500
17.23.4870,80-0,14%500
17.17.3870,70-0,28%25
17.14.0470,80-0,14%500
17.12.1470,90INV.40
17.02.4370,80-0,14%700
17.02.3470,90INV.2
16.48.5270,80-0,14%500
16.48.0770,90INV.104
16.42.0571,00+0,14%287
16.42.0071,20+0,42%37
16.42.0071,10+0,28%167
16.35.1671,30+0,56%7
16.23.5771,20+0,42%310
16.21.4671,40+0,71%49
16.19.2071,20+0,42%500
16.14.5371,30+0,56%105
16.14.3271,40+0,71%99
16.14.3271,30+0,56%122
16.12.1971,20+0,42%104
16.10.4671,40+0,71%1
16.02.4371,30+0,56%313
16.00.0471,40+0,71%700
15.56.0971,60+0,99%56
15.53.0271,50+0,85%33
15.51.3471,40+0,71%78
15.49.3871,50+0,85%134
OraValoreVar.%Volume
15.47.5871,40+0,71%100
15.41.3971,30+0,56%112
15.40.1471,40+0,71%1
15.31.2671,30+0,56%75
15.31.1471,20+0,42%700
15.29.4171,30+0,56%71
15.29.4171,20+0,42%136
15.27.0971,00+0,14%34
15.24.4671,20+0,42%2
15.24.4671,10+0,28%1
14.46.3271,10+0,28%2
14.35.0871,20+0,42%30
14.27.5871,10+0,28%35
14.24.3871,20+0,42%106
14.23.5071,30+0,56%75
14.23.4571,20+0,42%91
14.23.4171,10+0,28%75
14.19.1871,00+0,14%1
14.04.2671,20+0,42%1
13.56.1571,10+0,28%143
13.54.4671,20+0,42%7
13.54.4471,30+0,56%125
13.30.4871,10+0,28%17
13.28.2471,00+0,14%600
13.26.0871,10+0,28%23
13.17.5271,20+0,42%101
13.13.4971,30+0,56%96
13.12.0871,20+0,42%18
12.44.5671,30+0,56%2
12.29.2171,50+0,85%11
OraValoreVar.%Volume
12.22.5171,60+0,99%4
12.19.3571,30+0,56%15
12.11.3171,50+0,85%227
11.59.5571,30+0,56%4
11.59.5571,50+0,85%13
11.53.2871,40+0,71%35
11.53.2871,30+0,56%4
11.49.2071,30+0,56%6
11.49.0871,50+0,85%70
11.45.1471,30+0,56%112
11.39.1871,10+0,28%2
11.35.5471,30+0,56%6
11.30.5571,10+0,28%77
11.26.0471,00+0,14%67
11.15.1970,90INV.56
11.11.0271,00+0,14%89
11.09.3870,90INV.160
11.06.0371,00+0,14%174
11.01.5071,10+0,28%2
11.00.4671,20+0,42%67
10.57.5571,10+0,28%2
10.49.5371,20+0,42%100
10.45.3071,10+0,28%117
10.42.1070,90INV.2
10.33.0071,00+0,14%28
10.24.1771,10+0,28%634
10.23.3470,90INV.484
10.23.3471,00+0,14%155
10.08.1170,70-0,28%161
10.01.4470,50-0,56%3
OraValoreVar.%Volume
10.01.0270,60-0,42%15
10.00.2970,80-0,14%32
9.59.0070,70-0,28%22
9.53.0070,60-0,42%59
9.50.0970,70-0,28%20
9.45.4570,50-0,56%55
9.45.1870,60-0,42%275
9.43.0670,70-0,28%22
9.41.0470,80-0,14%75
9.35.2971,00+0,14%44

(*) I dati sono limitati agli ultimi 100 contratti.

```