Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

66,9
INV.

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.0666,90INV.7.017
17.29.0867,00+0,15%241
17.26.1566,80-0,15%27
17.21.4066,90INV.305
17.14.0767,00+0,15%109
17.09.1567,10+0,30%9
17.02.5967,00+0,15%265
16.47.5166,90INV.15
16.09.2067,10+0,30%363
15.54.5167,30+0,60%8
15.53.4667,20+0,45%197
15.48.2067,10+0,30%561
15.47.4067,00+0,15%6
15.41.5166,90INV.118
15.41.0767,00+0,15%9
15.39.1866,90INV.128
15.26.2367,00+0,15%251
15.26.2366,90INV.130
15.23.2766,70-0,30%12
15.23.2666,80-0,15%262
15.22.4566,90INV.118
15.22.4566,80-0,15%174
15.19.3066,70-0,30%31
15.14.4766,60-0,45%150
15.12.5166,50-0,60%215
15.08.5466,60-0,45%22
15.06.1966,50-0,60%25
15.04.2966,60-0,45%203
14.44.0966,70-0,30%147
14.41.5466,80-0,15%76
OraValoreVar.%Volume
14.33.4066,70-0,30%51
14.32.5366,80-0,15%551
14.27.5567,00+0,15%1
14.25.3066,90INV.283
14.13.5666,80-0,15%1
13.51.5366,90INV.14
13.39.3867,00+0,15%3
13.32.1366,90INV.86
13.25.1967,00+0,15%14
13.17.3066,90INV.621
12.57.0567,00+0,15%66
12.39.1167,20+0,45%173
12.39.0867,10+0,30%150
12.39.0866,90INV.1.566
12.39.0867,00+0,15%1.030
12.39.0867,10+0,30%894
12.28.5267,20+0,45%195
12.13.5467,30+0,60%30
12.00.0867,20+0,45%155
11.42.4867,10+0,30%200
11.42.4866,90INV.14
11.24.0067,00+0,15%20
11.20.0166,90INV.233
11.18.4467,00+0,15%415
11.00.1567,10+0,30%100
10.50.5967,20+0,45%30
10.48.1167,10+0,30%196
10.44.4967,00+0,15%174
10.41.4267,10+0,30%491
10.35.5767,20+0,45%527
OraValoreVar.%Volume
10.20.5267,10+0,30%35
10.05.3767,00+0,15%25
9.57.4066,90INV.684
9.56.0767,10+0,30%44
9.50.1067,00+0,15%108
9.43.1367,10+0,30%1
9.43.0467,00+0,15%20
9.34.3267,10+0,30%15
9.33.3167,00+0,15%100
9.26.4766,90INV.43
9.11.0567,00+0,15%48
9.06.4967,20+0,45%25
9.03.5367,30+0,60%45
9.02.5867,25+0,52%26
9.01.2667,20+0,45%414
9.00.2167,30+0,60%100
9.00.1867,10+0,30%430
9.00.1867,20+0,45%27
17.55.0066,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```