Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

66
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1566,00INV.7.230
17.29.5566,10+0,15%30
17.29.1966,20+0,30%11
17.23.2766,10+0,15%86
17.18.3766,00INV.430
17.04.3665,90-0,15%348
17.04.3366,00INV.110
17.03.1265,90-0,15%213
16.27.1266,00INV.89
16.09.0366,10+0,15%265
16.03.3666,00INV.31
16.02.1265,90-0,15%30
15.58.0066,00INV.110
15.56.1365,90-0,15%2
15.55.4466,00INV.203
15.28.1666,10+0,15%36
15.22.1966,30+0,45%150
15.11.5066,20+0,30%45
14.49.5366,10+0,15%87
14.11.5466,20+0,30%19
14.10.4566,10+0,15%86
14.06.3266,00INV.228
14.04.0265,90-0,15%1
13.57.1066,10+0,15%100
13.43.3766,00INV.128
13.43.3665,90-0,15%180
13.40.3265,80-0,30%16
13.26.5765,70-0,45%2
13.22.1565,80-0,30%97
13.22.1165,90-0,15%160
OraValoreVar.%Volume
13.02.5466,00INV.2
12.51.2765,90-0,15%130
12.15.3066,00INV.30
12.14.0065,90-0,15%224
12.09.4466,10+0,15%30
12.09.2766,00INV.256
12.08.0866,05+0,08%23
11.34.1466,20+0,30%1
11.22.5266,00INV.30
11.17.5966,10+0,15%88
11.17.0766,00INV.20
11.16.3366,10+0,15%2
11.14.1266,00INV.243
11.00.1266,10+0,15%20
10.53.5166,20+0,30%168
10.51.0566,30+0,45%148
10.46.2366,40+0,61%56
10.39.2766,30+0,45%23
10.36.1966,40+0,61%755
10.34.0366,60+0,91%65
10.33.4366,50+0,76%9
10.31.3266,60+0,91%8
10.30.0466,50+0,76%58
10.24.3466,70+1,06%20
10.24.1166,60+0,91%40
10.18.2166,70+1,06%89
10.18.1466,60+0,91%6
10.16.3966,80+1,21%9
10.16.1566,90+1,36%78
10.12.5067,00+1,52%32
OraValoreVar.%Volume
10.09.4167,10+1,67%3
10.02.2967,00+1,52%32
9.55.3667,10+1,67%211
9.48.0867,00+1,52%130
9.43.3566,90+1,36%21
9.43.3367,00+1,52%130
9.15.0367,10+1,67%100
9.14.1067,20+1,82%90
9.11.0267,00+1,52%834
9.11.0067,10+1,67%297
9.07.1767,20+1,82%100
9.06.2267,30+1,97%114
9.02.0167,60+2,42%46
9.02.0167,50+2,27%100
9.01.5867,40+2,12%271
9.00.2767,30+1,97%1.143
17.55.0067,50+2,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```