Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

62
+0,49%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.2262,00+0,49%3
17.28.4062,10+0,65%104
17.26.4362,20+0,81%42
17.21.1562,10+0,65%2
17.19.0362,20+0,81%294
17.19.0162,30+0,97%161
17.18.3662,20+0,81%63
17.07.4962,10+0,65%256
17.05.4261,90+0,32%2
17.01.1462,00+0,49%71
17.01.0462,10+0,65%290
16.56.1762,20+0,81%244
16.51.5262,30+0,97%10
16.48.0662,20+0,81%49
16.45.0762,30+0,97%10
16.40.1462,20+0,81%21
16.30.0062,30+0,97%20
16.25.2162,20+0,81%2
16.21.5462,30+0,97%36
15.55.0062,20+0,81%10
15.31.0862,30+0,97%60
15.19.4062,20+0,81%387
15.15.2262,40+1,13%24
14.44.3862,30+0,97%219
14.22.1262,20+0,81%3
14.21.2462,30+0,97%99
14.15.2062,40+1,13%1
14.11.3362,30+0,97%25
14.09.3062,40+1,13%130
14.09.3062,50+1,30%1
OraValoreVar.%Volume
14.01.3362,40+1,13%100
13.46.3962,30+0,97%2
13.43.4062,40+1,13%35
13.12.5962,20+0,81%2
13.12.3462,30+0,97%52
13.09.3762,40+1,13%600
13.04.3262,20+0,81%2
12.56.2262,30+0,97%209
12.39.0362,20+0,81%3
12.32.5162,30+0,97%17
12.21.2362,20+0,81%2
12.11.5862,30+0,97%354
12.06.4562,20+0,81%246
11.31.5662,30+0,97%100
11.28.2162,40+1,13%80
11.28.0062,30+0,97%414
11.17.4062,20+0,81%312
10.57.2662,30+0,97%21
10.48.5762,40+1,13%311
10.30.5062,20+0,81%24
10.11.3162,30+0,97%33
10.06.0462,20+0,81%282
10.02.3862,30+0,97%339
9.59.3962,50+1,30%5
9.55.5462,40+1,13%52
9.46.3062,30+0,97%210
9.45.0662,20+0,81%16
9.44.3562,30+0,97%200
9.35.5262,20+0,81%100
9.23.2462,30+0,97%300
OraValoreVar.%Volume
9.18.0662,20+0,81%94
9.11.2362,30+0,97%145
9.03.1162,20+0,81%37
9.01.0662,40+1,13%168
9.00.5062,10+0,65%50
9.00.5062,30+0,97%32
9.00.1962,35+1,05%32
9.00.1362,40+1,13%100
9.00.1362,30+0,97%1.353
9.00.1362,30+0,97%169
17.55.0061,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```