Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

69,2
-1,14%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.28.2469,20-1,14%282
17.28.1969,30-1,00%76
17.28.1969,20-1,14%204
17.19.2569,40-0,86%254
17.19.2569,30-1,00%274
17.15.2669,30-1,00%153
17.12.1469,50-0,71%1
17.04.3269,40-0,86%37
16.58.3169,30-1,00%167
16.57.5669,35-0,93%52
16.57.5169,30-1,00%1
16.53.0669,40-0,86%188
16.52.5469,30-1,00%179
16.51.5169,20-1,14%419
16.51.0069,30-1,00%266
16.47.1869,40-0,86%115
16.43.3569,30-1,00%2.800
16.37.3969,20-1,14%257
16.32.2169,10-1,29%664
16.24.1969,20-1,14%10
16.24.1669,30-1,00%55
16.17.5369,20-1,14%134
15.51.3069,10-1,29%16
15.46.3069,00-1,43%11.715
15.38.3169,10-1,29%106
15.34.3769,00-1,43%1
15.32.1669,10-1,29%2.292
15.26.3769,20-1,14%104
15.16.3169,30-1,00%10
15.08.3169,20-1,14%267
OraValoreVar.%Volume
15.05.4769,40-0,86%20
15.02.0669,20-1,14%120
14.54.2469,30-1,00%86
14.42.0769,20-1,14%312
14.30.0369,30-1,00%36
14.24.2269,20-1,14%398
14.19.5069,30-1,00%64
14.19.1769,40-0,86%1
14.18.5869,30-1,00%272
14.17.5269,40-0,86%37
14.17.4969,50-0,71%22
14.17.0669,40-0,86%6
14.13.2669,30-1,00%15
14.10.3769,50-0,71%30
14.06.1769,50-0,71%782
14.06.1769,40-0,86%782
14.04.2769,60-0,57%1
13.49.2269,70-0,43%100
13.41.4969,60-0,57%346
13.23.4569,70-0,43%291
13.14.3769,90-0,14%1
13.09.3169,80-0,29%478
13.01.3070,00INV.29
12.51.2269,90-0,14%171
12.51.1469,80-0,29%5
12.50.2669,90-0,14%30
12.49.5769,80-0,29%398
12.45.3769,70-0,43%63
12.43.3469,80-0,29%15
12.33.4969,70-0,43%190
OraValoreVar.%Volume
12.29.0369,80-0,29%2
12.22.4269,70-0,43%90
11.59.3669,80-0,29%27
11.50.5569,70-0,43%592
11.33.5769,80-0,29%125
11.29.0669,70-0,43%305
11.24.3169,60-0,57%427
11.22.1669,50-0,71%1.108
11.09.1869,60-0,57%72
11.07.0369,70-0,43%12
11.05.1569,60-0,57%6
10.57.1269,70-0,43%2
10.39.1869,60-0,57%119
10.38.4969,70-0,43%3
10.35.1869,50-0,71%1
10.30.0969,60-0,57%445
10.26.5869,80-0,29%135
9.55.0769,70-0,43%270
9.47.1569,60-0,57%93
9.41.3669,70-0,43%30
9.24.2769,60-0,57%211
9.18.4569,50-0,71%104
9.01.2869,60-0,57%10
9.00.5269,50-0,71%283
9.00.5269,60-0,57%299
9.00.0369,90-0,14%745
17.55.0070,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```