Milano 14:07
45.737 +3,22%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:07
10.379 +1,99%
Francoforte 14:07
23.288 +2,68%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

67,4
+3,06%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.48.5067,40+3,06%50
13.47.3867,50+3,21%212
13.47.3367,40+3,06%97
13.47.2967,50+3,21%53
13.46.5167,40+3,06%326
13.46.2467,30+2,91%246
13.40.1667,40+3,06%2
13.30.0267,30+2,91%171
13.25.0967,50+3,21%31
13.25.0967,40+3,06%137
13.25.0967,40+3,06%29
13.21.5367,30+2,91%325
13.15.1867,20+2,75%46
12.59.1067,10+2,60%209
12.58.5967,20+2,75%46
12.58.5767,10+2,60%155
12.58.5767,00+2,45%359
12.58.5766,90+2,29%224
12.47.3766,80+2,14%29
12.47.3766,85+2,22%60
12.47.3766,80+2,14%28
12.47.2966,70+1,99%35
12.46.2766,80+2,14%230
12.20.0366,70+1,99%261
12.14.5766,80+2,14%57
12.13.0366,90+2,29%20
12.10.1566,80+2,14%200
12.01.4166,90+2,29%191
12.00.1366,85+2,22%59
11.58.1166,80+2,14%1
OraValoreVar.%Volume
11.57.3166,90+2,29%7
11.56.0766,80+2,14%72
11.53.0267,00+2,45%1
11.48.5566,90+2,29%204
11.46.1067,00+2,45%411
11.27.0267,10+2,60%235
11.17.0267,20+2,75%190
11.15.0467,10+2,60%56
11.14.2767,20+2,75%18
11.11.5067,10+2,60%216
11.07.5167,20+2,75%4
11.07.3867,00+2,45%128
11.05.1067,10+2,60%150
11.03.5667,20+2,75%111
11.03.5567,30+2,91%728
11.03.5567,50+3,21%576
11.03.5567,40+3,06%131
11.03.5567,20+2,75%186
11.03.5567,50+3,21%1.009
11.03.5567,40+3,06%203
11.03.5567,30+2,91%559
11.03.5567,20+2,75%176
10.58.4467,10+2,60%50
10.58.4467,00+2,45%59
10.57.0867,00+2,45%64
10.56.3467,10+2,60%100
10.54.4267,00+2,45%828
10.53.2866,90+2,29%78
10.53.0867,00+2,45%680
10.42.2366,90+2,29%8
OraValoreVar.%Volume
10.41.4567,00+2,45%202
10.37.1967,10+2,60%30
10.25.4867,00+2,45%131
10.21.4866,90+2,29%124
10.18.4967,00+2,45%4
10.18.2866,90+2,29%2
10.17.5066,80+2,14%57
10.14.3066,60+1,83%30
10.11.2166,70+1,99%107
10.09.4566,90+2,29%10
10.06.3066,80+2,14%31
10.03.1067,00+2,45%3
9.51.4266,90+2,29%141
9.51.4266,80+2,14%107
9.51.4266,90+2,29%150
9.47.4167,00+2,45%25
9.44.1467,10+2,60%50
9.43.0367,00+2,45%100
9.40.2466,90+2,29%73
9.39.0267,00+2,45%32
9.38.2067,10+2,60%543
9.37.1467,00+2,45%48
9.32.2166,90+2,29%14
9.30.5866,80+2,14%1.706
9.27.1966,50+1,68%300
9.26.5266,70+1,99%32
9.26.3766,60+1,83%112
9.24.5566,70+1,99%250
9.23.2866,90+2,29%50
9.19.4666,80+2,14%199
OraValoreVar.%Volume
9.19.0666,85+2,22%45
9.17.3566,90+2,29%456
9.14.4166,80+2,14%236
9.14.0666,90+2,29%220
9.11.2366,80+2,14%156
9.11.2366,90+2,29%347
9.09.0466,80+2,14%76
9.03.3466,90+2,29%15
9.03.0566,60+1,83%34
9.03.0566,50+1,68%65

(*) I dati sono limitati agli ultimi 100 contratti.

```