Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

74
+1,37%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1474,00+1,37%32.225
17.29.5174,50+2,05%24
17.25.0074,60+2,19%18
17.21.0674,50+2,05%242
17.17.4774,60+2,19%52
17.17.4774,70+2,33%111
17.14.3574,60+2,19%378
17.08.1074,50+2,05%190
16.59.0374,40+1,92%75
16.59.0374,30+1,78%238
16.56.4174,50+2,05%8
16.54.2674,40+1,92%30
16.54.1074,50+2,05%100
16.49.4574,40+1,92%167
16.48.0374,30+1,78%322
16.46.1774,50+2,05%10
16.45.0874,40+1,92%75
16.38.5174,30+1,78%45
16.34.1674,20+1,64%9
16.25.0074,10+1,51%63
16.19.4974,00+1,37%197
16.17.0273,90+1,23%82
16.14.0574,00+1,37%180
16.13.0073,90+1,23%338
16.07.0573,80+1,10%297
15.58.0073,90+1,23%128
15.54.0173,80+1,10%462
15.52.0173,90+1,23%196
15.49.4074,00+1,37%117
15.43.2773,90+1,23%81
OraValoreVar.%Volume
15.42.4374,00+1,37%212
15.35.3574,10+1,51%298
15.34.1374,20+1,64%52
15.34.0074,30+1,78%263
15.32.4274,10+1,51%231
15.31.0674,30+1,78%31
15.26.4574,40+1,92%226
15.26.4074,30+1,78%101
15.26.1774,40+1,92%175
15.24.4574,30+1,78%43
15.24.4574,50+2,05%892
15.24.4574,40+1,92%187
15.24.4574,30+1,78%213
15.24.4574,50+2,05%3.817
15.24.3674,20+1,64%370
15.23.0374,30+1,78%184
15.22.2774,40+1,92%18
15.04.4874,10+1,51%160
15.04.4874,20+1,64%40
15.04.0674,00+1,37%145
15.02.4573,90+1,23%180
14.59.2973,80+1,10%227
14.58.4373,70+0,96%134
14.58.0773,80+1,10%62
14.58.0273,70+0,96%56
14.57.5373,80+1,10%160
14.55.4373,70+0,96%315
14.51.0873,60+0,82%127
14.48.1473,70+0,96%85
14.46.1373,80+1,10%138
OraValoreVar.%Volume
14.33.1073,90+1,23%168
14.32.1074,20+1,64%30
14.30.0173,90+1,23%247
14.30.0174,00+1,37%207
14.12.5273,80+1,10%13
14.05.0473,70+0,96%188
13.45.1173,90+1,23%359
13.45.1173,80+1,10%330
13.44.0273,70+0,96%60
13.28.1573,80+1,10%70
13.26.1973,90+1,23%5
13.13.1773,80+1,10%109
13.01.0873,70+0,96%137
12.43.2373,60+0,82%43
12.22.3673,40+0,55%270
12.11.0673,30+0,41%20
12.03.3973,20+0,27%19
11.59.3273,10+0,14%340
11.55.5673,20+0,27%135
11.45.1873,40+0,55%70
11.27.0373,20+0,27%165
11.26.5873,10+0,14%73
11.24.4873,20+0,27%3
11.23.2173,10+0,14%72
11.23.1873,20+0,27%161
11.21.4773,30+0,41%7
11.11.0773,10+0,14%3
11.02.4973,25+0,34%74
10.50.1773,20+0,27%11
10.48.3373,10+0,14%228
OraValoreVar.%Volume
10.28.4273,00INV.50
10.28.0872,90-0,14%25
10.26.5972,80-0,27%317
10.22.5772,70-0,41%53
10.19.2972,90-0,14%1
10.16.5372,80-0,27%174
10.13.1772,90-0,14%490
10.07.1273,00INV.148
9.52.5073,10+0,14%40
9.52.4373,00INV.75

(*) I dati sono limitati agli ultimi 100 contratti.

```