Milano 17:35
48.176 +1,36%
Nasdaq 19:17
25.770 +1,52%
Dow Jones 19:17
48.473 +0,53%
Londra 17:35
10.609 +0,25%
Francoforte 17:35
24.044 +1,27%

Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,65
+2,29%

valuta in GBP

Ultimo aggiornamento: 14/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.171,6495+2,29%375.822
17.29.031,646+2,08%440
17.29.001,645+2,02%729
17.26.421,6455+2,05%172
17.26.401,6465+2,11%627
17.26.401,6455+2,05%297
17.26.401,645+2,02%317
17.26.391,6455+2,05%10.684
17.26.391,6465+2,11%970
17.24.021,645+2,02%1.251
17.23.511,6445+1,98%1.451
17.17.591,645+2,02%1.179
17.16.511,6445+1,98%541
17.16.491,6455+2,05%813
17.16.471,646+2,08%2.566
17.16.101,6495+2,29%442
17.14.011,647+2,14%596
17.12.321,647+2,14%2.190
17.12.321,6465+2,11%2.276
17.10.001,648+2,20%1.322
17.10.001,6475+2,17%1.078
17.08.461,649+2,26%2.623
17.08.361,651+2,39%473
17.07.261,6515+2,42%74
17.07.161,652+2,45%683
17.07.161,651+2,39%299
17.07.161,6515+2,42%842
17.07.161,651+2,39%1.050
17.07.091,6505+2,36%2.373
17.07.091,6515+2,42%475
OraValoreVar.%Volume
17.06.431,652+2,45%996
17.05.301,6495+2,29%603
17.05.301,65+2,33%170
17.05.301,6505+2,36%1.711
17.02.301,6525+2,48%254
17.02.301,6535+2,54%3.571
17.02.271,6505+2,36%565
17.02.271,6525+2,48%254
17.01.131,651+2,39%186
17.01.121,6505+2,36%304
17.01.111,65+2,33%180
17.01.111,6505+2,36%1.734
16.56.351,6495+2,29%636
16.55.551,6485+2,23%696
16.54.201,6475+2,17%1.104
16.52.571,6465+2,11%994
16.52.351,646+2,08%6.925
16.52.351,6465+2,11%268
16.52.191,647+2,14%168
16.49.381,6445+1,98%3.508
16.46.561,648+2,20%2.614
16.43.571,646+2,08%782
16.43.571,6455+2,05%471
16.43.571,6455+2,05%347
16.39.381,6445+1,98%1.521
16.39.381,645+2,02%1.627
16.39.381,6455+2,05%1.868
16.33.131,646+2,08%206
16.31.371,6465+2,11%644
16.31.221,647+2,14%113
OraValoreVar.%Volume
16.31.221,646+2,08%426
16.29.081,6465+2,11%303
16.26.031,648+2,20%804
16.24.011,6455+2,05%990
16.20.501,644+1,95%1.506
16.16.001,6445+1,98%515
16.14.401,647+2,14%2.277
16.14.391,6475+2,17%7.283
16.12.531,6505+2,36%1.313
16.10.511,65+2,33%1.823
16.05.171,648+2,20%2.303
16.05.171,6475+2,17%905
16.05.021,647+2,14%1.498
16.04.521,6465+2,11%1.442
16.01.541,644+1,95%2.730
15.56.111,645+2,02%1.452
15.54.251,647+2,14%2.329
15.52.061,6485+2,23%3.052
15.48.101,6515+2,42%973
15.47.271,6495+2,29%139
15.47.221,65+2,33%69
15.46.431,6495+2,29%271
15.46.421,65+2,33%483
15.44.091,647+2,14%181
15.39.071,651+2,39%800
15.38.561,6515+2,42%142
15.38.441,6495+2,29%584
15.38.441,6475+2,17%882
15.38.431,651+2,39%500
15.35.211,6495+2,29%497
OraValoreVar.%Volume
15.34.101,6485+2,23%834
15.34.101,6475+2,17%293
15.34.101,647+2,14%767
15.33.081,646+2,08%922
15.33.081,647+2,14%249
15.33.031,6475+2,17%964
15.31.301,65+2,33%940
15.31.031,6495+2,29%1.250
15.30.231,647+2,14%786
15.30.231,6475+2,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```