Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,867
+1,47%

valuta in GBP

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.091,867+1,47%556.345
17.29.491,869+1,58%137
17.28.001,868+1,52%2.405
17.23.481,869+1,58%1.540
17.23.421,87+1,63%1.070
17.23.331,869+1,58%335
17.23.001,868+1,52%350
17.22.531,87+1,63%191
17.20.321,868+1,52%1.005
17.20.321,869+1,58%1.024
17.20.321,87+1,63%1.482
17.20.111,868+1,52%87
17.20.111,866+1,41%87
17.20.111,868+1,52%87
17.20.111,866+1,41%4.497
17.20.111,869+1,58%291
17.14.461,87+1,63%739
17.14.001,868+1,52%155
17.14.001,869+1,58%773
17.14.001,868+1,52%324
17.12.461,869+1,58%1.022
17.12.461,868+1,52%1.022
17.11.471,866+1,41%1.737
17.11.461,863+1,25%734
17.11.461,862+1,20%383
17.11.461,861+1,14%850
17.08.201,86+1,09%35
17.06.001,861+1,14%175
16.55.001,86+1,09%159
16.50.021,861+1,14%886
OraValoreVar.%Volume
16.44.121,862+1,20%829
16.43.561,864+1,30%798
16.43.101,865+1,36%1.400
16.42.021,866+1,41%1.334
16.39.401,867+1,47%958
16.37.171,866+1,41%466
16.35.381,865+1,36%7.627
16.35.081,866+1,41%962
16.27.551,867+1,47%1.960
16.26.451,868+1,52%273
16.26.381,867+1,47%8.313
16.25.001,866+1,41%479
16.25.001,865+1,36%7.218
16.20.251,865+1,36%8.536
16.20.251,866+1,41%60
16.03.111,868+1,52%1.632
15.58.301,869+1,58%1.564
15.58.111,868+1,52%107
15.55.221,869+1,58%1.715
15.53.451,87+1,63%1.077
15.50.491,868+1,52%142
15.49.341,869+1,58%294
15.49.321,868+1,52%455
15.48.401,867+1,47%1.131
15.48.401,866+1,41%1.056
15.46.101,867+1,47%217
15.46.001,866+1,41%2.047
15.44.321,865+1,36%573
15.44.251,864+1,30%3.788
15.43.261,865+1,36%309
OraValoreVar.%Volume
15.43.041,864+1,30%1.078
15.35.351,863+1,25%2.397
15.31.131,862+1,20%2.141
15.21.291,861+1,14%1.563
15.20.521,86+1,09%507
15.13.371,859+1,03%1.595
15.13.191,858+0,98%398
15.06.351,857+0,92%1.269
15.06.271,855+0,82%528
14.58.291,854+0,76%1.215
14.56.151,855+0,82%1.047
14.56.151,857+0,92%1.273
14.38.581,855+0,82%582
14.38.571,859+1,03%736
14.38.541,856+0,87%100
14.38.541,857+0,92%653
14.16.241,859+1,03%490
14.10.411,858+0,98%608
14.10.271,855+0,82%712
14.10.271,852+0,65%3.090
14.06.401,846+0,33%1.355
14.06.401,847+0,38%143
14.06.401,848+0,43%632
14.06.371,851+0,60%154
13.58.021,852+0,65%80
13.58.011,851+0,60%382
13.41.271,85+0,54%92
13.33.251,853+0,71%500
13.24.581,85+0,54%902
13.24.581,851+0,60%512
OraValoreVar.%Volume
12.56.361,852+0,65%90
12.46.101,855+0,82%179
12.46.101,854+0,76%802
12.43.351,857+0,92%410
12.43.321,856+0,87%560
12.25.411,854+0,76%483
12.16.351,852+0,65%603
12.13.021,855+0,82%1.000
12.05.121,852+0,65%84
11.58.021,854+0,76%706

(*) I dati sono limitati agli ultimi 100 contratti.

```