Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,92

+0,58%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.13.05	1,919	+0,52%	2.513	4.822,45
17.13.05	1,92	+0,58%	1.220	2.342,40
17.08.11	1,918	+0,47%	507	972,43
17.06.04	1,918	+0,47%	307	588,83
17.06.04	1,917	+0,42%	1.789	3.429,51
17.03.47	1,919	+0,52%	2.665	5.114,14
17.02.14	1,92	+0,58%	1.384	2.657,28
16.52.10	1,919	+0,52%	500	959,50
16.51.15	1,918	+0,47%	20	38,36
16.46.10	1,917	+0,42%	4.713	9.034,82
16.30.25	1,919	+0,52%	1.503	2.884,26
16.26.28	1,918	+0,47%	500	959,00
16.25.58	1,917	+0,42%	1.371	2.628,21
16.24.20	1,919	+0,52%	4.885	9.374,32
16.24.20	1,918	+0,47%	300	575,40
16.20.44	1,921	+0,63%	1.000	1.921,00
16.08.27	1,92	+0,58%	805	1.545,60
16.08.27	1,919	+0,52%	2.069	3.970,41
16.08.27	1,92	+0,58%	1.170	2.246,40
16.08.27	1,922	+0,68%	945	1.816,29
16.08.27	1,921	+0,63%	875	1.680,88
16.08.27	1,92	+0,58%	446	856,32
16.08.27	1,921	+0,63%	500	960,50
16.08.18	1,919	+0,52%	1.736	3.331,38
16.05.35	1,92	+0,58%	1.526	2.929,92
16.01.45	1,923	+0,73%	285	548,06
16.01.32	1,924	+0,79%	765	1.471,86
16.01.01	1,926	+0,89%	1.607	3.095,08
16.01.01	1,925	+0,84%	1.714	3.299,45
15.55.23	1,924	+0,79%	78	150,07

Ora	Valore	Var.%	Volume	Controvalore
15.43.14	1,923	+0,73%	120	230,76
15.42.47	1,922	+0,68%	524	1.007,13
15.37.12	1,923	+0,73%	342	657,67
15.33.26	1,92	+0,58%	346	664,32
15.33.26	1,921	+0,63%	721	1.385,04
15.23.58	1,922	+0,68%	559	1.074,40
15.20.00	1,927	+0,94%	606	1.167,76
15.19.07	1,928	+1,00%	133	256,42
15.18.49	1,929	+1,05%	3.958	7.634,98
15.18.32	1,931	+1,15%	1.445	2.790,30
14.59.03	1,928	+1,00%	507	977,50
14.54.11	1,929	+1,05%	59	113,81
14.49.30	1,93	+1,10%	1	1,93
14.46.09	1,932	+1,20%	842	1.626,74
14.44.51	1,933	+1,26%	2.341	4.525,15
14.41.27	1,931	+1,15%	2.188	4.225,03
14.41.27	1,932	+1,20%	578	1.116,70
14.40.55	1,933	+1,26%	454	877,58
14.31.59	1,932	+1,20%	1.394	2.693,21
14.30.03	1,931	+1,15%	582	1.123,84
14.30.02	1,932	+1,20%	95	183,54
14.25.05	1,93	+1,10%	1.284	2.478,12
14.25.05	1,931	+1,15%	1.100	2.124,10
14.22.22	1,93	+1,10%	1.944	3.751,92
14.15.53	1,929	+1,05%	2.882	5.559,38
14.08.47	1,927	+0,94%	664	1.279,53
14.06.43	1,927	+0,94%	813	1.566,65
14.06.43	1,928	+1,00%	2.248	4.334,14
14.03.39	1,926	+0,89%	2.143	4.127,42
14.00.22	1,927	+0,94%	125	240,88

Ora	Valore	Var.%	Volume	Controvalore
14.00.10	1,926	+0,89%	591	1.138,27
13.52.08	1,924	+0,79%	510	981,24
13.49.48	1,925	+0,84%	1	1,93
13.48.49	1,923	+0,73%	270	519,21
13.48.49	1,924	+0,79%	484	931,22
13.48.37	1,922	+0,68%	261	501,64
13.36.55	1,921	+0,63%	2.000	3.842,00
13.36.44	1,92	+0,58%	1.194	2.292,48
13.28.52	1,917	+0,42%	1	1,92
13.14.36	1,92	+0,58%	1	1,92
13.10.53	1,919	+0,52%	104	199,58
13.09.46	1,92	+0,58%	1.720	3.302,40
13.09.03	1,918	+0,47%	531	1.018,46
13.04.30	1,919	+0,52%	1.721	3.302,60
13.01.02	1,92	+0,58%	328	629,76
13.01.02	1,919	+0,52%	1.093	2.097,47
12.50.11	1,92	+0,58%	892	1.712,64
12.49.03	1,921	+0,63%	130	249,73
12.24.20	1,92	+0,58%	1.510	2.899,20
12.22.02	1,919	+0,52%	534	1.024,75
12.15.33	1,917	+0,42%	1.359	2.605,20
12.14.09	1,918	+0,47%	718	1.377,12
12.13.01	1,916	+0,37%	3.483	6.673,43
12.13.01	1,917	+0,42%	286	548,26
12.13.01	1,915	+0,31%	106	202,99
12.11.58	1,919	+0,52%	1.199	2.300,88
12.10.57	1,918	+0,47%	158	303,04
12.10.57	1,916	+0,37%	134	256,74
12.10.57	1,917	+0,42%	593	1.136,78
12.10.57	1,917	+0,42%	1.158	2.219,89

Ora	Valore	Var.%	Volume	Controvalore
12.10.46	1,918	+0,47%	436	836,25
12.10.09	1,915	+0,31%	1	1,92
11.39.18	1,914	+0,26%	1	1,91
11.37.58	1,916	+0,37%	1.207	2.312,61
11.37.19	1,914	+0,26%	353	675,64
11.33.20	1,913	+0,21%	314	600,68
11.33.17	1,912	+0,16%	1.767	3.378,50
11.33.17	1,913	+0,21%	1.972	3.772,44
11.33.17	1,912	+0,16%	229	437,85
11.32.41	1,911	+0,10%	589	1.125,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide