Milano 12:50
52.288 -0,16%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:50
10.755 +0,15%
Francoforte 12:50
25.705 +0,51%

Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

2,034
+3,88%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 12.46
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.46.332,034+3,88%967
12.40.152,038+4,09%1.107
12.40.022,04+4,19%361
12.38.022,036+3,98%100
12.36.402,034+3,88%251
12.34.212,032+3,78%1.830
12.33.202,036+3,98%296
12.33.202,034+3,88%1.212
12.33.202,038+4,09%100
12.29.022,032+3,78%418
12.29.022,03+3,68%651
12.29.022,028+3,58%593
12.28.562,024+3,37%53
12.28.132,026+3,47%336
12.28.132,028+3,58%300
12.28.132,036+3,98%184
12.28.132,032+3,78%762
12.14.052,03+3,68%1.208
12.14.022,026+3,47%445
12.00.332,028+3,58%600
11.44.282,034+3,88%583
11.42.522,038+4,09%500
11.38.112,032+3,78%374
11.38.112,03+3,68%110
11.38.112,028+3,58%788
11.38.112,025+3,42%1.430
11.38.112,034+3,88%440
11.36.392,026+3,47%543
11.34.342,028+3,58%683
11.34.342,026+3,47%2.397
OraValoreVar.%Volume
11.22.222,024+3,37%752
11.19.212,028+3,58%48
11.19.212,026+3,47%720
11.17.412,022+3,27%727
11.17.402,018+3,06%710
11.17.392,026+3,47%350
11.17.392,024+3,37%447
11.17.392,022+3,27%242
11.09.122,02+3,17%76
11.07.152,024+3,37%470
11.00.302,026+3,47%200
10.59.222,026+3,47%758
10.59.222,028+3,58%1.326
10.49.552,022+3,27%488
10.49.332,024+3,37%2.345
10.42.572,02+3,17%1.779
10.42.552,018+3,06%500
10.41.552,022+3,27%128
10.41.552,02+3,17%739
10.41.552,018+3,06%824
10.41.552,022+3,27%872
10.41.552,02+3,17%585
10.40.342,016+2,96%943
10.40.332,014+2,86%1.175
10.40.312,01+2,66%1.256
10.40.312,012+2,76%310
10.39.272,008+2,55%1.007
10.39.262,006+2,45%248
10.39.262,004+2,35%322
10.34.442,00+2,15%761
OraValoreVar.%Volume
10.34.392,002+2,25%469
10.34.342,004+2,35%1.335
10.34.232,002+2,25%1.838
10.32.422,002+2,25%456
10.32.422,00+2,15%1.101
10.32.361,999+2,09%460
10.32.352,00+2,15%21.198
10.32.291,996+1,94%460
10.31.041,994+1,84%708
10.31.001,993+1,79%1.736
10.30.161,991+1,69%546
10.26.471,984+1,33%185
10.26.471,985+1,38%2.000
10.18.131,98+1,12%918
10.17.441,982+1,23%426
10.17.441,981+1,17%379
10.17.441,982+1,23%106
10.17.441,981+1,17%334
10.17.441,983+1,28%106
10.16.301,983+1,28%507
10.16.301,984+1,33%116
10.16.301,983+1,28%540
10.16.301,982+1,23%122
10.16.291,98+1,12%32
10.15.591,982+1,23%448
10.15.591,981+1,17%328
10.15.591,98+1,12%132
10.15.571,976+0,92%21
10.03.361,982+1,23%100
9.56.361,981+1,17%461
OraValoreVar.%Volume
9.49.481,975+0,87%43
9.47.561,982+1,23%475
9.47.421,983+1,28%209
9.47.421,984+1,33%209
9.47.421,983+1,28%440
9.47.261,985+1,38%380
9.47.261,98+1,12%514
9.47.261,978+1,02%347
9.47.251,97+0,61%346
9.47.251,971+0,66%440

(*) I dati sono limitati agli ultimi 100 contratti.

```