Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,994

+1,48%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.53.01	1,994	+1,48%	1.979	3.946,13
14.49.13	1,995	+1,53%	916	1.827,42
14.39.01	1,996	+1,58%	3.068	6.123,73
14.38.58	1,994	+1,48%	124	247,26
14.27.17	1,993	+1,42%	1.470	2.929,71
14.24.42	1,994	+1,48%	785	1.565,29
14.17.55	1,993	+1,42%	90	179,37
14.17.55	1,992	+1,37%	316	629,47
14.17.46	1,991	+1,32%	107	213,04
13.57.14	1,992	+1,37%	395	786,84
13.56.00	1,991	+1,32%	428	852,15
13.50.58	1,992	+1,37%	14	27,89
13.46.25	1,991	+1,32%	6	11,95
13.42.56	1,992	+1,37%	2.342	4.665,26
13.29.00	1,99	+1,27%	2.553	5.080,47
13.25.01	1,991	+1,32%	390	776,49
13.24.56	1,99	+1,27%	3.000	5.970,00
13.24.56	1,991	+1,32%	791	1.574,88
13.22.57	1,992	+1,37%	319	635,45
13.16.27	1,991	+1,32%	638	1.270,26
13.15.58	1,992	+1,37%	240	478,08
13.12.06	1,993	+1,42%	322	641,75
13.00.30	1,995	+1,53%	139	277,31
12.50.31	1,994	+1,48%	777	1.549,34
12.44.15	1,993	+1,42%	309	615,84
12.41.09	1,994	+1,48%	843	1.680,94
12.31.54	1,995	+1,53%	207	412,97
12.28.30	1,996	+1,58%	765	1.526,94
12.24.34	1,997	+1,63%	351	700,95
12.24.34	1,998	+1,68%	27	53,95

Ora	Valore	Var.%	Volume	Controvalore
12.24.32	1,997	+1,63%	44	87,87
12.20.31	1,993	+1,42%	529	1.054,30
12.18.16	1,992	+1,37%	704	1.402,37
12.15.11	1,99	+1,27%	896	1.783,04
12.06.59	1,987	+1,12%	841	1.671,07
12.06.47	1,988	+1,17%	579	1.151,05
12.00.38	1,989	+1,22%	1.212	2.410,67
12.00.37	1,988	+1,17%	2.849	5.663,81
11.56.15	1,989	+1,22%	305	606,65
11.54.34	1,991	+1,32%	1.541	3.068,13
11.54.34	1,99	+1,27%	5.911	11.762,89
11.38.17	1,993	+1,42%	401	799,19
11.36.56	1,994	+1,48%	1.392	2.775,65
11.36.11	1,995	+1,53%	454	905,73
11.32.25	1,991	+1,32%	409	814,32
11.31.21	1,99	+1,27%	385	766,15
11.29.16	1,989	+1,22%	356	708,08
11.29.03	1,988	+1,17%	485	964,18
11.26.41	1,987	+1,12%	348	691,48
11.26.25	1,989	+1,22%	122	242,66
11.15.04	1,988	+1,17%	4	7,95
11.12.28	1,987	+1,12%	494	981,58
11.09.36	1,986	+1,07%	1.648	3.272,93
11.01.02	1,982	+0,87%	9.786	19.395,85
11.00.02	1,984	+0,97%	75	148,80
10.47.45	1,982	+0,87%	319	632,26
10.44.32	1,983	+0,92%	82	162,61
10.38.14	1,986	+1,07%	28	55,61
10.26.15	1,987	+1,12%	1.055	2.096,29
10.24.10	1,986	+1,07%	41	81,43

Ora	Valore	Var.%	Volume	Controvalore
10.22.50	1,988	+1,17%	544	1.081,47
10.22.48	1,989	+1,22%	264	525,10
10.20.07	1,992	+1,37%	29	57,77
10.17.33	1,993	+1,42%	150	298,95
10.17.12	1,987	+1,12%	1.212	2.408,24
10.13.05	1,984	+0,97%	1.350	2.678,40
10.12.13	1,982	+0,87%	35	69,37
10.11.57	1,983	+0,92%	232	460,06
10.08.49	1,984	+0,97%	563	1.116,99
10.08.48	1,985	+1,02%	1.252	2.485,22
10.08.48	1,986	+1,07%	1.300	2.581,80
10.01.21	1,984	+0,97%	952	1.888,77
10.01.21	1,985	+1,02%	506	1.004,41
9.53.33	1,982	+0,87%	2.952	5.850,86
9.51.35	1,983	+0,92%	783	1.552,69
9.51.14	1,982	+0,87%	1.207	2.392,27
9.43.44	1,98	+0,76%	12	23,76
9.42.22	1,982	+0,87%	200	396,40
9.41.32	1,985	+1,02%	1.950	3.870,75
9.40.22	1,986	+1,07%	570	1.132,02
9.38.33	1,988	+1,17%	413	821,04
9.33.09	1,987	+1,12%	8	15,90
9.32.42	1,989	+1,22%	198	393,82
9.32.08	1,991	+1,32%	8	15,93
9.31.19	1,99	+1,27%	555	1.104,45
9.31.19	1,991	+1,32%	12	23,89
9.29.11	1,986	+1,07%	930	1.846,98
9.28.40	1,984	+0,97%	270	535,68
9.28.09	1,985	+1,02%	958	1.901,63
9.28.03	1,984	+0,97%	389	771,78

Ora	Valore	Var.%	Volume	Controvalore
9.27.52	1,985	+1,02%	765	1.518,53
9.19.36	1,988	+1,17%	1.128	2.242,46
9.18.35	1,987	+1,12%	1.607	3.193,11
9.15.00	1,988	+1,17%	582	1.157,02
9.13.43	1,989	+1,22%	1.430	2.844,27
9.13.41	1,986	+1,07%	670	1.330,62
9.13.38	1,992	+1,37%	300	597,60
9.11.42	1,994	+1,48%	83	165,50
9.10.19	1,995	+1,53%	1.500	2.992,50
9.09.36	1,994	+1,48%	3.438	6.855,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide