Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,571

+2,75%

valuta in GBP

Ultimo aggiornamento: 23/02/2026
Dati differiti di 15 minuti.

Dati intraday del 23/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	1,571	+2,75%	1.998	3.138,86
17.29.34	1,57	+2,68%	500	785,00
17.29.34	1,569	+2,62%	1.309	2.053,82
17.29.11	1,571	+2,75%	1.045	1.641,70
17.29.04	1,569	+2,62%	1.151	1.805,92
17.27.27	1,568	+2,55%	1.788	2.803,58
17.27.07	1,569	+2,62%	1.466	2.300,15
17.26.45	1,568	+2,55%	1.218	1.909,82
17.26.37	1,567	+2,49%	1.253	1.963,45
17.26.17	1,566	+2,42%	500	783,00
17.26.14	1,565	+2,35%	5.137	8.039,41
17.26.03	1,563	+2,22%	406	634,58
17.26.03	1,564	+2,29%	1.237	1.934,67
17.25.31	1,562	+2,16%	1.200	1.874,40
17.25.15	1,561	+2,09%	7.314	11.417,15
17.23.57	1,558	+1,90%	1.732	2.698,46
17.23.27	1,56	+2,03%	9.054	14.124,24
17.23.24	1,561	+2,09%	456	711,82
17.23.24	1,56	+2,03%	7.848	12.242,88
17.22.47	1,562	+2,16%	1.429	2.232,10
17.20.48	1,561	+2,09%	578	902,26
17.20.48	1,562	+2,16%	1.040	1.624,48
17.20.48	1,561	+2,09%	1.300	2.029,30
17.20.47	1,56	+2,03%	3.798	5.924,88
17.19.18	1,562	+2,16%	540	843,48
17.19.06	1,563	+2,22%	344	537,67
17.18.56	1,561	+2,09%	8.549	13.344,99
17.18.56	1,562	+2,16%	759	1.185,56
17.18.56	1,562	+2,16%	627	979,37
17.18.18	1,564	+2,29%	1.156	1.807,98

Ora	Valore	Var.%	Volume	Controvalore
17.18.06	1,562	+2,16%	1.892	2.955,30
17.17.58	1,564	+2,29%	2.114	3.306,30
17.17.58	1,562	+2,16%	592	924,70
17.17.58	1,561	+2,09%	3.366	5.254,33
17.17.58	1,565	+2,35%	1.700	2.660,50
17.17.34	1,557	+1,83%	442	688,19
17.16.18	1,561	+2,09%	1.652	2.578,77
17.15.18	1,558	+1,90%	1.341	2.089,28
17.15.18	1,559	+1,96%	7.344	11.449,30
17.15.18	1,56	+2,03%	704	1.098,24
17.13.06	1,561	+2,09%	205	320,01
17.12.48	1,559	+1,96%	2.432	3.791,49
17.12.48	1,558	+1,90%	5.082	7.917,76
17.12.48	1,559	+1,96%	1.698	2.647,18
17.12.48	1,56	+2,03%	1.219	1.901,64
17.11.10	1,561	+2,09%	102	159,22
17.11.04	1,56	+2,03%	8.422	13.138,32
17.09.37	1,563	+2,22%	4.660	7.283,58
17.08.41	1,558	+1,90%	2.035	3.170,53
17.08.38	1,562	+2,16%	1.559	2.435,16
17.07.45	1,561	+2,09%	696	1.086,46
17.07.12	1,56	+2,03%	4.973	7.757,88
17.07.12	1,559	+1,96%	8.221	12.816,54
17.07.12	1,559	+1,96%	850	1.325,15
17.03.57	1,561	+2,09%	649	1.013,09
17.03.57	1,56	+2,03%	795	1.240,20
17.03.57	1,561	+2,09%	1.298	2.026,18
17.03.57	1,56	+2,03%	478	745,68
17.03.57	1,56	+2,03%	649	1.012,44
17.03.52	1,558	+1,90%	4.607	7.177,71

Ora	Valore	Var.%	Volume	Controvalore
17.03.52	1,559	+1,96%	150	233,85
17.02.52	1,558	+1,90%	79	123,08
17.00.37	1,561	+2,09%	2.252	3.515,37
17.00.27	1,557	+1,83%	1.015	1.580,36
17.00.25	1,56	+2,03%	589	918,84
17.00.25	1,558	+1,90%	5.221	8.134,32
17.00.25	1,559	+1,96%	892	1.390,63
17.00.25	1,56	+2,03%	1.983	3.093,48
17.00.10	1,556	+1,77%	371	577,28
17.00.06	1,556	+1,77%	1.303	2.027,47
17.00.06	1,558	+1,90%	594	925,45
16.59.37	1,559	+1,96%	733	1.142,75
16.59.37	1,556	+1,77%	382	594,39
16.59.37	1,557	+1,83%	1.415	2.203,16
16.59.37	1,558	+1,90%	216	336,53
16.59.37	1,557	+1,83%	1.374	2.139,32
16.59.34	1,559	+1,96%	2.311	3.602,85
16.59.33	1,561	+2,09%	2.188	3.415,47
16.59.33	1,559	+1,96%	1.151	1.794,41
16.59.29	1,561	+2,09%	2.287	3.570,01
16.59.21	1,562	+2,16%	1.088	1.699,46
16.59.11	1,565	+2,35%	1.918	3.001,67
16.59.11	1,566	+2,42%	37	57,94
16.59.11	1,564	+2,29%	6.628	10.366,19
16.59.06	1,565	+2,35%	617	965,61
16.59.06	1,567	+2,49%	3.849	6.031,38
16.59.06	1,564	+2,29%	351	548,96
16.58.56	1,565	+2,35%	1.214	1.899,91
16.58.56	1,567	+2,49%	788	1.234,80
16.58.56	1,566	+2,42%	180	281,88

Ora	Valore	Var.%	Volume	Controvalore
16.58.56	1,568	+2,55%	293	459,42
16.58.56	1,565	+2,35%	508	795,02
16.57.40	1,566	+2,42%	940	1.472,04
16.57.40	1,568	+2,55%	750	1.176,00
16.57.40	1,567	+2,49%	750	1.175,25
16.57.40	1,565	+2,35%	1.286	2.012,59
16.57.40	1,566	+2,42%	667	1.044,52
16.56.03	1,567	+2,49%	1.739	2.725,01
16.56.03	1,57	+2,68%	1.157	1.816,49
16.56.03	1,571	+2,75%	973	1.528,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide