Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,895

-1,30%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.15.58	1,895	-1,30%	220	416,90
9.15.56	1,893	-1,41%	542	1.026,01
9.15.56	1,896	-1,25%	156	295,78
9.15.56	1,895	-1,30%	222	420,69
9.15.56	1,894	-1,35%	500	947,00
9.15.56	1,896	-1,25%	623	1.181,21
9.15.19	1,893	-1,41%	387	732,59
9.14.25	1,896	-1,25%	2.037	3.862,15
9.11.09	1,897	-1,20%	457	866,93
9.10.02	1,893	-1,41%	232	439,18
9.08.19	1,883	-1,93%	208	391,66
9.08.19	1,886	-1,77%	1.576	2.972,34
9.08.07	1,882	-1,98%	57	107,27
9.08.06	1,885	-1,82%	672	1.266,72
9.08.06	1,884	-1,88%	2.382	4.487,69
9.08.06	1,881	-2,03%	1.518	2.855,36
9.06.40	1,883	-1,93%	699	1.316,22
9.06.40	1,879	-2,14%	480	901,92
9.06.40	1,885	-1,82%	1.243	2.343,06
9.06.40	1,88	-2,08%	4.994	9.388,72
9.06.23	1,878	-2,19%	324	608,47
9.06.02	1,878	-2,19%	863	1.620,71
9.06.02	1,88	-2,08%	5.512	10.362,56
9.06.02	1,874	-2,40%	46	86,20
9.05.53	1,884	-1,88%	438	825,19
9.05.53	1,885	-1,82%	277	522,15
9.05.53	1,882	-1,98%	444	835,61
9.05.53	1,884	-1,88%	731	1.377,20
9.05.35	1,89	-1,56%	380	718,20
9.05.35	1,892	-1,46%	1.375	2.601,50

Ora	Valore	Var.%	Volume	Controvalore
9.05.35	1,893	-1,41%	283	535,72
9.05.35	1,897	-1,20%	1.082	2.052,55
9.02.22	1,901	-0,99%	36	68,44
9.02.15	1,904	-0,83%	243	462,67
9.02.15	1,908	-0,63%	12	22,90
9.02.15	1,90	-1,04%	400	760,00
9.01.52	1,909	-0,57%	500	954,50
9.01.51	1,911	-0,47%	108	206,39
9.01.51	1,914	-0,31%	553	1.058,44
9.01.51	1,913	-0,36%	460	879,98
9.01.32	1,911	-0,47%	11	21,02
9.01.31	1,912	-0,42%	700	1.338,40
9.01.31	1,913	-0,36%	13	24,87
9.00.24	1,905	-0,78%	5.570	10.610,85
17.38.33	1,92	INV.	312	599,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide