Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,958

+1,24%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	1,958	+1,24%	4.625	9.055,75
17.35.17	1,958	+1,24%	309.142	605.300,04
17.30.00	1,978	+2,28%	405	801,09
17.29.56	1,977	+2,22%	594	1.174,34
17.29.56	1,976	+2,17%	902	1.782,35
17.27.22	1,973	+2,02%	289	570,20
17.27.22	1,974	+2,07%	159	313,87
17.27.22	1,974	+2,07%	313	617,86
17.23.04	1,975	+2,12%	939	1.854,53
17.12.05	1,973	+2,02%	1.638	3.231,77
17.12.03	1,972	+1,96%	1.689	3.330,71
17.08.05	1,971	+1,91%	122	240,46
17.04.44	1,972	+1,96%	791	1.559,85
17.04.44	1,971	+1,91%	641	1.263,41
17.04.32	1,973	+2,02%	105	207,17
16.43.05	1,98	+2,38%	530	1.049,40
16.19.51	1,981	+2,43%	62	122,82
16.09.34	1,98	+2,38%	443	877,14
16.00.10	1,977	+2,22%	418	826,39
15.52.19	1,974	+2,07%	1.990	3.928,26
15.44.38	1,971	+1,91%	75	147,83
15.42.41	1,969	+1,81%	119	234,31
15.40.27	1,971	+1,91%	226	445,45
15.40.13	1,972	+1,96%	1.054	2.078,49
15.38.36	1,971	+1,91%	990	1.951,29
15.31.30	1,973	+2,02%	1.151	2.270,92
15.18.18	1,971	+1,91%	955	1.882,31
15.10.00	1,97	+1,86%	731	1.440,07
15.06.14	1,968	+1,76%	43	84,62
14.50.00	1,97	+1,86%	774	1.524,78

Ora	Valore	Var.%	Volume	Controvalore
14.34.58	1,971	+1,91%	469	924,40
14.34.58	1,969	+1,81%	1.584	3.118,90
14.34.58	1,972	+1,96%	759	1.496,75
14.32.05	1,968	+1,76%	1.402	2.759,14
14.31.37	1,97	+1,86%	1.900	3.743,00
14.25.55	1,969	+1,81%	172	338,67
14.23.19	1,971	+1,91%	205	404,06
14.18.02	1,968	+1,76%	118	232,22
14.18.01	1,969	+1,81%	352	693,09
14.04.05	1,968	+1,76%	1.017	2.001,46
14.02.33	1,965	+1,60%	820	1.611,30
14.02.21	1,961	+1,40%	320	627,52
14.02.21	1,963	+1,50%	884	1.735,29
14.02.21	1,961	+1,40%	528	1.035,41
14.02.19	1,964	+1,55%	286	561,70
13.52.28	1,966	+1,65%	540	1.061,64
13.45.28	1,96	+1,34%	1.005	1.969,80
13.45.21	1,962	+1,45%	100	196,20
13.39.43	1,961	+1,40%	1.226	2.404,19
13.36.10	1,958	+1,24%	1.036	2.028,49
13.36.10	1,957	+1,19%	804	1.573,43
13.36.10	1,955	+1,09%	165	322,58
13.36.10	1,957	+1,19%	224	438,37
13.34.11	1,958	+1,24%	478	935,92
13.30.15	1,96	+1,34%	114	223,44
13.30.15	1,959	+1,29%	1	1,96
13.30.04	1,962	+1,45%	112	219,74
13.25.42	1,96	+1,34%	1.666	3.265,36
13.25.03	1,957	+1,19%	205	401,19
13.21.48	1,958	+1,24%	622	1.217,88

Ora	Valore	Var.%	Volume	Controvalore
13.18.23	1,959	+1,29%	662	1.296,86
13.02.25	1,957	+1,19%	918	1.796,53
13.02.01	1,957	+1,19%	398	778,89
13.02.01	1,956	+1,14%	201	393,16
12.58.09	1,956	+1,14%	37	72,37
12.51.57	1,958	+1,24%	713	1.396,05
12.50.12	1,957	+1,19%	805	1.575,39
12.35.04	1,953	+0,98%	410	800,73
12.34.48	1,954	+1,03%	1.203	2.350,66
12.34.48	1,955	+1,09%	815	1.593,33
12.34.45	1,951	+0,88%	205	399,96
12.28.58	1,952	+0,93%	1	1,95
12.27.10	1,954	+1,03%	213	416,20
12.27.08	1,957	+1,19%	209	409,01
12.27.04	1,959	+1,29%	488	955,99
12.27.04	1,961	+1,40%	880	1.725,68
12.20.34	1,959	+1,29%	100	195,90
12.16.56	1,956	+1,14%	1.543	3.018,11
12.02.59	1,952	+0,93%	205	400,16
11.47.39	1,954	+1,03%	15	29,31
11.36.01	1,955	+1,09%	448	875,84
11.35.55	1,954	+1,03%	84	164,14
11.35.55	1,953	+0,98%	1.131	2.208,84
11.35.55	1,952	+0,93%	100	195,20
11.29.14	1,95	+0,83%	410	799,50
11.24.36	1,951	+0,88%	205	399,96
11.22.40	1,953	+0,98%	584	1.140,55
11.21.57	1,95	+0,83%	205	399,75
11.21.57	1,952	+0,93%	489	954,53
11.16.58	1,954	+1,03%	205	400,57

Ora	Valore	Var.%	Volume	Controvalore
11.16.38	1,956	+1,14%	639	1.249,88
11.16.32	1,957	+1,19%	102	199,61
11.15.57	1,958	+1,24%	2.992	5.858,34
11.15.57	1,957	+1,19%	91	178,09
11.05.25	1,958	+1,24%	311	608,94
10.39.03	1,954	+1,03%	205	400,57
10.19.35	1,957	+1,19%	623	1.219,21
10.10.56	1,953	+0,98%	2.802	5.472,31
10.09.42	1,954	+1,03%	100	195,40
10.09.28	1,953	+0,98%	322	628,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide