Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

2,01

+2,29%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.50.29	2,01	+2,29%	5.957	11.973,57
15.46.11	2,006	+2,09%	550	1.103,30
15.44.12	2,008	+2,19%	1.666	3.345,33
15.41.45	2,002	+1,88%	829	1.659,66
15.38.04	2,00	+1,78%	1.208	2.416,00
15.38.03	1,999	+1,73%	2.010	4.017,99
15.37.25	1,997	+1,63%	1.191	2.378,43
15.36.45	1,996	+1,58%	4.691	9.363,24
15.36.32	1,997	+1,63%	2.927	5.845,22
15.33.51	1,998	+1,68%	947	1.892,11
15.32.33	1,997	+1,63%	3.022	6.034,93
15.30.22	1,996	+1,58%	1.296	2.586,82
15.27.56	1,995	+1,53%	36	71,82
15.25.21	1,997	+1,63%	823	1.643,53
15.21.44	1,992	+1,37%	1.139	2.268,89
15.21.44	1,994	+1,48%	1.100	2.193,40
15.21.44	1,996	+1,58%	316	630,74
15.21.02	1,997	+1,63%	1.065	2.126,81
15.20.44	1,998	+1,68%	763	1.524,47
15.18.13	1,997	+1,63%	678	1.353,97
15.15.00	1,993	+1,42%	1.949	3.884,36
15.12.54	1,995	+1,53%	1.022	2.038,89
15.04.30	1,996	+1,58%	304	606,78
14.53.01	1,994	+1,48%	1.979	3.946,13
14.49.13	1,995	+1,53%	916	1.827,42
14.39.01	1,996	+1,58%	3.068	6.123,73
14.38.58	1,994	+1,48%	124	247,26
14.27.17	1,993	+1,42%	1.470	2.929,71
14.24.42	1,994	+1,48%	785	1.565,29
14.17.55	1,993	+1,42%	90	179,37

Ora	Valore	Var.%	Volume	Controvalore
14.17.55	1,992	+1,37%	316	629,47
14.17.46	1,991	+1,32%	107	213,04
13.57.14	1,992	+1,37%	395	786,84
13.56.00	1,991	+1,32%	428	852,15
13.50.58	1,992	+1,37%	14	27,89
13.46.25	1,991	+1,32%	6	11,95
13.42.56	1,992	+1,37%	2.342	4.665,26
13.29.00	1,99	+1,27%	2.553	5.080,47
13.25.01	1,991	+1,32%	390	776,49
13.24.56	1,99	+1,27%	3.000	5.970,00
13.24.56	1,991	+1,32%	791	1.574,88
13.22.57	1,992	+1,37%	319	635,45
13.16.27	1,991	+1,32%	638	1.270,26
13.15.58	1,992	+1,37%	240	478,08
13.12.06	1,993	+1,42%	322	641,75
13.00.30	1,995	+1,53%	139	277,31
12.50.31	1,994	+1,48%	777	1.549,34
12.44.15	1,993	+1,42%	309	615,84
12.41.09	1,994	+1,48%	843	1.680,94
12.31.54	1,995	+1,53%	207	412,97
12.28.30	1,996	+1,58%	765	1.526,94
12.24.34	1,997	+1,63%	351	700,95
12.24.34	1,998	+1,68%	27	53,95
12.24.32	1,997	+1,63%	44	87,87
12.20.31	1,993	+1,42%	529	1.054,30
12.18.16	1,992	+1,37%	704	1.402,37
12.15.11	1,99	+1,27%	896	1.783,04
12.06.59	1,987	+1,12%	841	1.671,07
12.06.47	1,988	+1,17%	579	1.151,05
12.00.38	1,989	+1,22%	1.212	2.410,67

Ora	Valore	Var.%	Volume	Controvalore
12.00.37	1,988	+1,17%	2.849	5.663,81
11.56.15	1,989	+1,22%	305	606,65
11.54.34	1,991	+1,32%	1.541	3.068,13
11.54.34	1,99	+1,27%	5.911	11.762,89
11.38.17	1,993	+1,42%	401	799,19
11.36.56	1,994	+1,48%	1.392	2.775,65
11.36.11	1,995	+1,53%	454	905,73
11.32.25	1,991	+1,32%	409	814,32
11.31.21	1,99	+1,27%	385	766,15
11.29.16	1,989	+1,22%	356	708,08
11.29.03	1,988	+1,17%	485	964,18
11.26.41	1,987	+1,12%	348	691,48
11.26.25	1,989	+1,22%	122	242,66
11.15.04	1,988	+1,17%	4	7,95
11.12.28	1,987	+1,12%	494	981,58
11.09.36	1,986	+1,07%	1.648	3.272,93
11.01.02	1,982	+0,87%	9.786	19.395,85
11.00.02	1,984	+0,97%	75	148,80
10.47.45	1,982	+0,87%	319	632,26
10.44.32	1,983	+0,92%	82	162,61
10.38.14	1,986	+1,07%	28	55,61
10.26.15	1,987	+1,12%	1.055	2.096,29
10.24.10	1,986	+1,07%	41	81,43
10.22.50	1,988	+1,17%	544	1.081,47
10.22.48	1,989	+1,22%	264	525,10
10.20.07	1,992	+1,37%	29	57,77
10.17.33	1,993	+1,42%	150	298,95
10.17.12	1,987	+1,12%	1.212	2.408,24
10.13.05	1,984	+0,97%	1.350	2.678,40
10.12.13	1,982	+0,87%	35	69,37

Ora	Valore	Var.%	Volume	Controvalore
10.11.57	1,983	+0,92%	232	460,06
10.08.49	1,984	+0,97%	563	1.116,99
10.08.48	1,985	+1,02%	1.252	2.485,22
10.08.48	1,986	+1,07%	1.300	2.581,80
10.01.21	1,984	+0,97%	952	1.888,77
10.01.21	1,985	+1,02%	506	1.004,41
9.53.33	1,982	+0,87%	2.952	5.850,86
9.51.35	1,983	+0,92%	783	1.552,69
9.51.14	1,982	+0,87%	1.207	2.392,27
9.43.44	1,98	+0,76%	12	23,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide