Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

2,07
-3,54%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.212,07-3,54%209.878
17.30.002,074-3,36%244
17.29.562,072-3,45%425
17.25.542,074-3,36%1.238
17.25.332,072-3,45%853
17.19.042,074-3,36%2.550
17.19.002,072-3,45%2.037
17.18.552,068-3,63%194
17.18.422,072-3,45%69
17.13.102,076-3,26%502
17.08.442,078-3,17%2.611
17.07.272,076-3,26%1.485
16.58.412,074-3,36%1.020
16.50.192,072-3,45%994
16.50.192,074-3,36%1.957
16.50.192,076-3,26%576
16.50.062,074-3,36%3.717
16.49.002,072-3,45%532
16.47.292,07-3,54%1.825
16.46.252,072-3,45%299
16.34.202,068-3,63%1.890
16.29.212,064-3,82%320
16.29.192,066-3,73%367
16.25.102,07-3,54%1.008
16.13.522,076-3,26%301
16.12.532,074-3,36%1.207
16.10.552,076-3,26%170
16.03.122,074-3,36%369
15.56.422,076-3,26%295
15.47.022,08-3,08%1.165
OraValoreVar.%Volume
15.46.182,082-2,98%473
15.46.162,08-3,08%914
15.45.002,078-3,17%300
15.45.002,076-3,26%960
15.41.292,078-3,17%1.701
15.38.122,08-3,08%1.860
15.37.482,082-2,98%2.214
15.32.052,078-3,17%1.927
15.32.052,08-3,08%852
15.31.192,074-3,36%501
15.31.132,07-3,54%832
15.22.152,068-3,63%932
15.19.242,066-3,73%65
15.18.322,064-3,82%462
15.18.322,062-3,91%1.448
15.18.322,064-3,82%327
15.18.322,058-4,10%1.695
15.18.002,072-3,45%1.339
15.06.212,074-3,36%281
15.02.392,076-3,26%297
14.58.022,08-3,08%478
14.55.442,076-3,26%410
14.54.462,074-3,36%122
14.49.412,076-3,26%915
14.44.002,072-3,45%631
14.36.182,074-3,36%15
14.35.242,076-3,26%16
14.30.042,082-2,98%879
14.30.042,08-3,08%1.652
14.30.012,078-3,17%1.243
OraValoreVar.%Volume
14.24.332,082-2,98%608
14.24.292,08-3,08%2.555
14.21.592,078-3,17%400
14.13.542,076-3,26%715
14.13.002,074-3,36%1.811
14.12.332,072-3,45%2.100
14.11.002,074-3,36%1.840
14.04.002,076-3,26%360
13.57.192,078-3,17%422
13.48.172,08-3,08%1.543
13.43.112,078-3,17%484
13.39.102,082-2,98%672
13.34.022,078-3,17%202
13.25.512,08-3,08%369
13.15.252,076-3,26%1.151
13.14.022,078-3,17%1.341
13.13.352,082-2,98%214
13.10.092,082-2,98%1.228
13.10.092,084-2,89%242
13.08.262,084-2,89%928
12.53.192,082-2,98%1.453
12.52.592,08-3,08%797
12.41.572,078-3,17%2.187
12.28.322,084-2,89%3
12.24.442,082-2,98%591
12.24.352,084-2,89%209
12.08.462,076-3,26%7.631
12.08.462,08-3,08%685
11.55.212,08-3,08%945
11.51.112,078-3,17%1.514
OraValoreVar.%Volume
11.44.102,086-2,80%370
11.38.152,088-2,70%870
11.37.212,086-2,80%150
11.26.442,084-2,89%43
11.26.342,086-2,80%756
11.26.342,084-2,89%145
11.02.562,088-2,70%194
10.57.162,094-2,42%429
10.55.062,092-2,52%126
10.38.412,10-2,14%316

(*) I dati sono limitati agli ultimi 100 contratti.

```