Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Moody's

Mercato: NYSE

517,28
+0,37%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02517,28+0,37%64.003
19.00.00516,90+0,29%301
18.59.59516,92+0,30%466
18.59.55516,90+0,29%50
18.59.54516,92+0,30%60
18.59.53517,125+0,34%100
18.59.53516,97+0,31%80
18.59.52516,98+0,31%40
18.59.49516,97+0,31%44
18.59.46517,13+0,34%955
18.59.45517,01+0,31%40
18.59.45517,00+0,31%40
18.59.45517,07+0,33%40
18.59.43517,06+0,32%40
18.59.42517,07+0,33%40
18.59.42517,205+0,35%40
18.59.42517,19+0,35%50
18.59.41517,275+0,37%40
18.59.41517,115+0,33%40
18.59.41517,04+0,32%40
18.59.41517,14+0,34%40
18.59.40517,29+0,37%67
18.59.40517,28+0,37%145
18.59.33517,275+0,37%50
18.59.33517,29+0,37%40
18.59.29517,15+0,34%160
18.59.27517,20+0,35%80
18.59.27517,23+0,36%40
18.59.27517,20+0,35%40
18.59.27517,22+0,36%40
OraValoreVar.%Volume
18.59.27517,20+0,35%50
18.59.27517,19+0,35%140
18.59.27517,20+0,35%50
18.59.25517,29+0,37%40
18.59.25517,32+0,37%40
18.59.23517,425+0,39%40
18.59.22517,27+0,36%40
18.59.22517,3925+0,39%40
18.59.22517,39+0,39%40
18.59.22517,26+0,36%40
18.59.22517,37+0,38%40
18.59.19517,525+0,41%40
18.59.19517,54+0,42%40
18.59.18517,19+0,35%40
18.59.18517,27+0,36%590
18.59.13517,395+0,39%40
18.59.13517,45+0,40%120
18.59.09517,70+0,45%40
18.59.04517,53+0,42%40
18.59.00517,48+0,41%75
18.59.00517,57+0,42%45
18.58.56517,43+0,40%40
18.58.55517,42+0,39%120
18.58.50517,41+0,39%40
18.58.50517,40+0,39%40
18.58.50517,34+0,38%40
18.58.46517,33+0,38%40
18.58.43517,205+0,35%40
18.58.42517,33+0,38%40
18.58.42517,32+0,37%40
OraValoreVar.%Volume
18.58.42517,31+0,37%40
18.58.42517,27+0,36%75
18.58.31517,185+0,35%138
18.58.30517,25+0,36%60
18.58.30517,245+0,36%45
18.58.30517,25+0,36%120
18.58.30517,24+0,36%120
18.58.30517,26+0,36%40
18.58.30517,20+0,35%92
18.58.30517,25+0,36%140
18.58.30517,26+0,36%440
18.58.30517,23+0,36%100
18.58.29517,08+0,33%40
18.58.29517,16+0,34%397
18.58.25517,12+0,34%40
18.58.17517,05+0,32%40
18.58.15517,13+0,34%40
18.58.15517,195+0,35%100
18.58.14517,245+0,36%100
18.58.13517,235+0,36%75
18.58.13517,255+0,36%40
18.58.13517,14+0,34%60
18.58.13517,23+0,36%110
18.58.13517,195+0,35%187
18.58.10517,14+0,34%40
18.58.09517,135+0,34%40
18.58.09517,24+0,36%80
18.58.09517,25+0,36%40
18.58.09517,26+0,36%42
18.58.09517,24+0,36%100
OraValoreVar.%Volume
18.58.07517,12+0,34%423
18.57.57517,06+0,32%40
18.57.56517,16+0,34%100
18.57.56517,05+0,32%40
18.57.55517,16+0,34%56
18.57.55517,17+0,35%80
18.57.49517,16+0,34%40
18.57.48517,34+0,38%41
18.57.48517,31+0,37%40
18.57.47517,17+0,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```