Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Moody's

Mercato: NYSE

506,79
-0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.51506,79-0,84%160
17.21.37506,98-0,80%41
17.21.37506,99-0,80%40
17.21.32507,115-0,78%57
17.20.12507,15-0,77%80
17.20.08507,105-0,78%80
17.20.08507,08-0,78%80
17.20.08507,05-0,79%40
17.20.08507,03-0,79%132
17.19.55506,87-0,82%87
17.19.52506,90-0,82%55
17.19.52506,81-0,84%105
17.19.52506,93-0,81%40
17.18.50506,36-0,92%40
17.18.36506,56-0,88%80
17.18.32506,43-0,91%40
17.18.26506,56-0,88%40
17.18.16506,31-0,93%431
17.17.33506,275-0,94%43
17.16.34506,395-0,92%40
17.16.06506,35-0,93%80
17.15.55506,29-0,94%220
17.15.50506,365-0,92%140
17.15.47506,37-0,92%41
17.15.47506,35-0,93%40
17.15.47506,38-0,92%100
17.15.47506,37-0,92%123
17.15.47506,38-0,92%40
17.15.20506,50-0,90%140
17.15.20506,51-0,89%72
OraValoreVar.%Volume
17.15.12506,45-0,91%40
17.15.04506,58-0,88%80
17.15.04506,59-0,88%200
17.15.04506,59-0,88%84
17.15.02506,55-0,89%40
17.15.02506,525-0,89%196
17.15.02506,58-0,88%54
17.15.02506,5625-0,88%100
17.15.02506,79-0,84%40
17.15.02506,68-0,86%80
17.15.02506,69-0,86%80
17.14.50506,35-0,93%40
17.14.50506,51-0,89%90
17.14.50506,44-0,91%120
17.14.41506,49-0,90%40
17.14.33506,50-0,90%200
17.14.30506,51-0,89%80
17.14.29506,48-0,90%42
17.14.29506,51-0,89%124
17.14.25506,67-0,86%70
17.14.17506,61-0,87%70
17.14.14506,62-0,87%121
17.14.14506,73-0,85%50
17.14.12506,61-0,87%50
17.13.48506,53-0,89%80
17.13.05506,81-0,84%43
17.12.43506,50-0,90%40
17.12.42506,75-0,85%50
17.11.29506,815-0,83%40
17.11.15506,71-0,86%80
OraValoreVar.%Volume
17.11.07506,91-0,82%82
17.10.39506,92-0,81%40
17.09.38507,04-0,79%80
17.09.15507,14-0,77%40
17.09.00507,18-0,76%120
17.08.58507,245-0,75%100
17.08.58507,20-0,76%50
17.08.57507,245-0,75%40
17.08.47507,195-0,76%40
17.08.42507,27-0,75%73
17.08.40507,18-0,76%80
17.08.40507,05-0,79%200
17.08.28507,11-0,78%40
17.08.15507,115-0,78%40
17.08.14507,283-0,74%124
17.08.03507,18-0,76%47
17.08.02507,11-0,78%47
17.08.02507,16-0,77%92
17.08.00506,95-0,81%40
17.08.00506,835-0,83%61
17.07.53506,7125-0,85%40
17.07.45506,62-0,87%40
17.07.42506,61-0,87%160
17.07.32506,615-0,87%80
17.07.20506,59-0,88%121
17.07.18506,58-0,88%40
17.07.17506,575-0,88%40
17.07.16506,595-0,88%80
17.07.12506,60-0,88%246
17.07.10506,63-0,87%120
OraValoreVar.%Volume
17.06.43506,80-0,84%80
17.06.31507,02-0,79%40
17.06.31507,00-0,80%128
17.06.26507,14-0,77%40
17.06.26507,02-0,79%40
17.06.16507,28-0,74%40
17.06.09507,01-0,80%80
17.05.04507,31-0,74%100
17.04.54507,02-0,79%40
17.04.43507,345-0,73%320

(*) I dati sono limitati agli ultimi 100 contratti.

```