Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Moody's

Mercato: NYSE

517,59
+0,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.46517,59+0,43%42
17.38.46517,52+0,41%40
17.38.43517,57+0,42%40
17.38.43517,59+0,43%120
17.38.43517,57+0,42%135
17.38.43517,60+0,43%80
17.38.43517,59+0,43%40
17.38.43517,595+0,43%80
17.38.43517,59+0,43%80
17.38.22517,755+0,46%43
17.38.12517,65+0,44%43
17.38.10517,75+0,46%45
17.38.09517,62+0,43%45
17.37.37517,77+0,46%120
17.37.37517,84+0,48%40
17.37.09517,705+0,45%194
17.36.55517,79+0,47%40
17.36.55517,705+0,45%340
17.36.55517,77+0,46%100
17.36.48517,62+0,43%40
17.36.44517,67+0,44%40
17.36.35517,71+0,45%80
17.36.35517,70+0,45%106
17.36.17517,645+0,44%53
17.36.17517,51+0,41%300
17.35.30517,72+0,45%40
17.35.30517,605+0,43%40
17.35.05517,57+0,42%73
17.35.05517,58+0,42%40
17.35.05517,645+0,44%40
OraValoreVar.%Volume
17.35.02517,62+0,43%40
17.35.01517,71+0,45%80
17.34.41517,27+0,36%104
17.33.52517,24+0,36%49
17.33.49517,64+0,44%40
17.33.48517,65+0,44%40
17.33.48517,63+0,43%40
17.33.48517,62+0,43%40
17.33.48517,58+0,42%40
17.33.48517,50+0,41%50
17.33.37517,37+0,38%160
17.33.37517,435+0,40%50
17.33.37517,37+0,38%40
17.33.37517,38+0,39%100
17.33.36517,37+0,38%80
17.33.19517,335+0,38%80
17.32.22517,185+0,35%40
17.32.21517,25+0,36%95
17.32.21517,28+0,37%55
17.32.21517,25+0,36%159
17.32.21517,27+0,36%80
17.32.17517,37+0,38%40
17.31.37517,375+0,39%40
17.31.00517,42+0,39%40
17.31.00517,39+0,39%40
17.30.23517,42+0,39%171
17.30.01517,27+0,36%44
17.29.42517,335+0,38%47
17.29.18517,38+0,39%40
17.28.54517,27+0,36%578
OraValoreVar.%Volume
17.28.43517,26+0,36%40
17.28.33517,24+0,36%40
17.28.30517,05+0,32%80
17.28.28517,02+0,32%80
17.27.26517,015+0,32%200
17.27.06517,13+0,34%80
17.26.00517,18+0,35%40
17.25.45517,24+0,36%72
17.25.45517,32+0,37%80
17.25.44517,36+0,38%80
17.25.26517,465+0,40%120
17.24.54517,47+0,40%45
17.24.54517,51+0,41%40
17.24.19517,465+0,40%80
17.24.13517,4912+0,41%50
17.23.55517,465+0,40%40
17.23.42517,51+0,41%40
17.23.38517,46+0,40%40
17.23.38517,47+0,40%40
17.23.36517,445+0,40%40
17.23.34517,42+0,39%40
17.23.07517,36+0,38%40
17.21.59517,42+0,39%80
17.21.59517,47+0,40%45
17.21.18517,40+0,39%40
17.21.17517,46+0,40%80
17.21.16517,50+0,41%62
17.21.14517,42+0,39%40
17.21.14517,44+0,40%80
17.20.13517,21+0,35%40
OraValoreVar.%Volume
17.19.59516,97+0,31%40
17.18.49517,14+0,34%50
17.18.49517,15+0,34%80
17.18.49517,13+0,34%40
17.18.06516,915+0,30%70
17.17.19517,30+0,37%40
17.17.19517,28+0,37%100
17.17.19517,29+0,37%120
17.17.19517,23+0,36%100
17.17.19517,29+0,37%60

(*) I dati sono limitati agli ultimi 100 contratti.

```