Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Moody's

Mercato: NYSE

476,48
-0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02476,48-0,35%243.403
22.00.00476,56-0,33%980
21.59.59476,53-0,34%40
21.59.59476,48-0,35%449
21.59.59476,54-0,33%100
21.59.58476,695-0,30%40
21.59.58476,67-0,31%40
21.59.58476,695-0,30%40
21.59.58476,69-0,30%120
21.59.58476,68-0,31%40
21.59.55476,61-0,32%43
21.59.55476,745-0,29%40
21.59.55476,61-0,32%50
21.59.53476,46-0,35%40
21.59.52476,55-0,33%40
21.59.52476,50-0,34%40
21.59.52476,53-0,34%40
21.59.50476,34-0,38%120
21.59.50476,33-0,38%80
21.59.49476,245-0,40%200
21.59.49476,205-0,40%200
21.59.49476,1925-0,41%100
21.59.49476,205-0,40%100
21.59.49476,15-0,42%143
21.59.49476,205-0,40%73
21.59.49476,13-0,42%100
21.59.49476,19-0,41%40
21.59.49476,15-0,42%40
21.59.49476,205-0,40%200
21.59.45476,11-0,42%55
OraValoreVar.%Volume
21.59.45476,15-0,42%100
21.59.43476,08-0,43%40
21.59.43476,12-0,42%40
21.59.42476,04-0,44%40
21.59.37475,88-0,47%40
21.59.36475,85-0,48%40
21.59.36475,88-0,47%40
21.59.35475,94-0,46%40
21.59.33475,81-0,49%40
21.59.32475,9225-0,46%267
21.59.32475,92-0,46%373
21.59.31475,89-0,47%40
21.59.30475,83-0,48%207
21.59.30475,89-0,47%40
21.59.27475,825-0,48%140
21.59.24475,875-0,47%72
21.59.24475,835-0,48%100
21.59.23475,81-0,49%40
21.59.23475,815-0,49%160
21.59.23475,80-0,49%150
21.59.22475,82-0,49%100
21.59.22475,815-0,49%100
21.59.22475,82-0,49%100
21.59.22475,815-0,49%514
21.59.22475,815-0,49%100
21.59.19475,79-0,49%40
21.59.17475,805-0,49%140
21.59.15475,85-0,48%40
21.59.15475,81-0,49%51
21.59.15475,805-0,49%420
OraValoreVar.%Volume
21.59.10475,83-0,48%519
21.59.06475,825-0,48%40
21.59.06475,84-0,48%75
21.59.06475,86-0,48%40
21.59.01476,04-0,44%46
21.59.01476,07-0,43%100
21.59.01476,01-0,45%80
21.59.01476,02-0,44%124
21.59.01476,06-0,44%40
21.59.01476,07-0,43%382
21.59.01476,08-0,43%573
21.59.01476,09-0,43%103
21.59.01476,01-0,45%120
21.59.00476,165-0,41%60
21.59.00476,09-0,43%40
21.59.00476,10-0,43%40
21.59.00476,11-0,42%279
21.59.00476,175-0,41%40
21.59.00476,10-0,43%45
21.59.00476,19-0,41%659
21.59.00476,10-0,43%64
21.59.00476,08-0,43%236
21.59.00476,10-0,43%491
21.59.00476,08-0,43%471
21.59.00476,10-0,43%556
21.59.00476,08-0,43%640
21.59.00476,10-0,43%40
21.59.00476,20-0,41%114
21.59.00476,15-0,42%80
21.59.00476,27-0,39%40
OraValoreVar.%Volume
21.59.00476,225-0,40%78
21.59.00476,235-0,40%80
21.58.59476,28-0,39%300
21.58.59476,275-0,39%100
21.58.59476,27-0,39%240
21.58.47476,275-0,39%52
21.58.46476,28-0,39%40
21.58.46476,275-0,39%40
21.58.46476,28-0,39%40
21.58.44476,15-0,42%40

(*) I dati sono limitati agli ultimi 100 contratti.

```