Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.30 | 376,23 | -1,31 | 300 | 112.869 |
| 21.16.25 | 376,16 | -1,32 | 100 | 37.616 |
| 21.16.13 | 376,27 | -1,30 | 293 | 110.247 |
| 21.16.13 | 376,26 | -1,30 | 100 | 37.626 |
| 21.16.03 | 376,22 | -1,31 | 100 | 37.622 |
| 21.15.12 | 376,32 | -1,28 | 100 | 37.632 |
| 21.15.00 | 376,16 | -1,32 | 100 | 37.616 |
| 21.14.17 | 376,09 | -1,34 | 108 | 40.618 |
| 21.14.17 | 376,1 | -1,34 | 200 | 75.220 |
| 21.13.59 | 376,16 | -1,32 | 100 | 37.616 |
| 21.13.23 | 376,21 | -1,31 | 100 | 37.621 |
| 21.13.22 | 376,22 | -1,31 | 200 | 75.244 |
| 21.13.22 | 376,23 | -1,31 | 100 | 37.623 |
| 21.13.12 | 376,43 | -1,25 | 100 | 37.643 |
| 21.12.49 | 376,41 | -1,26 | 161 | 60.602 |
| 21.12.49 | 376,27 | -1,30 | 100 | 37.627 |
| 21.12.02 | 376,015 | -1,36 | 100 | 37.602 |
| 21.11.54 | 376,24 | -1,30 | 100 | 37.624 |
| 21.11.53 | 376,185 | -1,32 | 255 | 95.927 |
| 21.11.30 | 376,065 | -1,35 | 102 | 38.359 |
| 21.11.19 | 376,07 | -1,35 | 100 | 37.607 |
| 21.11.19 | 376,11 | -1,34 | 100 | 37.611 |
| 21.11.07 | 376,03 | -1,36 | 200 | 75.206 |
| 21.11.07 | 375,89 | -1,40 | 200 | 75.178 |
| 21.10.48 | 375,82 | -1,41 | 120 | 45.098 |
| 21.10.05 | 376,005 | -1,37 | 100 | 37.601 |
| 21.09.22 | 375,905 | -1,39 | 100 | 37.591 |
| 21.09.07 | 376,02 | -1,36 | 112 | 42.114 |
| 21.09.07 | 375,96 | -1,38 | 123 | 46.243 |
| 21.09.05 | 376,24 | -1,30 | 101 | 38.000 |