Milano 17:35
46.823 +2,06%
Nasdaq 20:14
25.307 +0,92%
Dow Jones 20:14
50.153 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Moody's

Mercato: NYSE

450,51
-0,44%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.15.24450,46-0,45%40
20.15.24450,51-0,44%80
20.15.22450,64-0,41%50
20.15.15450,46-0,45%120
20.15.08450,47-0,45%40
20.15.02450,48-0,44%40
20.14.57450,47-0,45%40
20.14.57450,6225-0,41%120
20.14.53450,805-0,37%40
20.14.53450,465-0,45%40
20.14.53450,475-0,45%40
20.14.50450,51-0,44%45
20.14.50450,46-0,45%40
20.14.49450,64-0,41%40
20.14.45450,58-0,42%46
20.14.45450,51-0,44%40
20.14.44450,675-0,40%95
20.14.32450,47-0,45%40
20.14.32450,675-0,40%40
20.14.32450,805-0,37%96
20.14.30450,60-0,42%60
20.14.30450,58-0,42%100
20.14.22450,46-0,45%40
20.14.22450,56-0,43%40
20.14.22450,55-0,43%50
20.14.22450,57-0,42%82
20.14.22450,55-0,43%80
20.14.22450,56-0,43%224
20.14.12450,725-0,39%40
20.14.12450,69-0,40%63
OraValoreVar.%Volume
20.14.08450,72-0,39%141
20.14.08450,8564-0,36%78
20.14.07450,72-0,39%206
20.14.00450,715-0,39%40
20.13.59450,8025-0,37%40
20.13.54450,715-0,39%40
20.13.54450,89-0,35%78
20.13.54450,83-0,37%40
20.13.54450,79-0,38%46
20.13.46450,73-0,39%46
20.13.46450,72-0,39%126
20.13.42450,805-0,37%100
20.13.33450,54-0,43%40
20.13.33450,71-0,39%40
20.13.33450,80-0,37%40
20.13.28450,71-0,39%40
20.13.27450,8622-0,36%156
20.13.26450,77-0,38%40
20.13.25450,705-0,39%220
20.13.19450,73-0,39%40
20.13.18450,705-0,39%230
20.13.12450,74-0,39%100
20.13.12450,77-0,38%69
20.13.12450,78-0,38%40
20.13.12450,82-0,37%40
20.13.12450,67-0,40%120
20.13.12450,82-0,37%40
20.13.12450,79-0,38%40
20.13.12450,77-0,38%76
20.13.11450,655-0,41%944
OraValoreVar.%Volume
20.13.11450,6875-0,40%40
20.13.11450,79-0,38%91
20.13.11450,655-0,41%152
20.13.11450,79-0,38%97
20.13.11450,77-0,38%80
20.13.11450,79-0,38%40
20.13.11450,71-0,39%80
20.13.11450,77-0,38%40
20.13.11450,68-0,40%40
20.13.11450,71-0,39%40
20.13.11450,68-0,40%40
20.13.11450,70-0,40%120
20.13.03450,61-0,42%80
20.12.53450,60-0,42%240
20.12.44450,475-0,45%487
20.12.39450,4875-0,44%40
20.12.39450,475-0,45%224
20.12.39450,26-0,49%40
20.12.31450,475-0,45%90
20.12.27450,32-0,48%50
20.12.21450,31-0,48%89
20.12.12450,40-0,46%56
20.12.12450,30-0,48%80
20.12.08450,36-0,47%40
20.12.08450,50-0,44%40
20.12.08450,52-0,44%40
20.12.08450,53-0,43%191
20.12.08450,52-0,44%56
20.12.08450,53-0,43%130
20.11.51450,61-0,42%160
OraValoreVar.%Volume
20.11.37450,53-0,43%40
20.11.22450,61-0,42%200
20.11.12450,64-0,41%40
20.11.09450,575-0,42%69
20.11.09450,64-0,41%82
20.11.08450,575-0,42%40
20.11.08450,445-0,45%160
20.11.08450,64-0,41%160
20.11.06450,61-0,42%40
20.11.06450,60-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```