Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Moody's

Mercato: NYSE

468,7
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.47468,70INV.104.646
21.59.59468,71INV.100
21.59.55468,96+0,06%42
21.59.54468,81+0,02%100
21.59.54468,68INV.101
21.59.54468,87+0,04%100
21.59.51468,96+0,06%40
21.59.50468,845+0,03%213
21.59.48468,73+0,01%40
21.59.48468,70INV.120
21.59.41468,88+0,04%40
21.59.41468,89+0,04%94
21.59.41468,9325+0,05%40
21.59.40468,94+0,05%500
21.59.40468,93+0,05%50
21.59.39468,83+0,03%600
21.59.39468,81+0,02%377
21.59.39468,855+0,03%40
21.59.35468,86+0,03%40
21.59.34468,89+0,04%40
21.59.34468,88+0,04%101
21.59.34468,89+0,04%119
21.59.33468,94+0,05%40
21.59.29468,86+0,03%40
21.59.29468,96+0,06%130
21.59.27468,84+0,03%40
21.59.26468,87+0,04%40
21.59.24468,895+0,04%40
21.59.20468,84+0,03%40
21.59.17468,84+0,03%40
OraValoreVar.%Volume
21.59.17468,93+0,05%240
21.59.15468,93+0,05%40
21.59.13468,945+0,05%40
21.59.13468,94+0,05%40
21.59.13468,91+0,04%80
21.59.13468,93+0,05%100
21.59.13468,95+0,05%118
21.59.13469,00+0,06%1.600
21.59.08469,06+0,08%100
21.59.00469,12+0,09%100
21.58.58469,265+0,12%120
21.58.58469,24+0,12%160
21.58.54469,12+0,09%40
21.58.52469,17+0,10%59
21.58.52469,16+0,10%162
21.58.52469,17+0,10%59
21.58.45469,18+0,10%40
21.58.44469,19+0,10%49
21.58.44469,26+0,12%47
21.58.44469,33+0,13%120
21.58.44469,35+0,14%40
21.58.44469,33+0,13%40
21.58.44469,35+0,14%220
21.58.44469,36+0,14%40
21.58.43469,455+0,16%240
21.58.38469,475+0,17%40
21.58.37469,465+0,16%40
21.58.36469,47+0,16%40
21.58.36469,43+0,16%40
21.58.36469,47+0,16%40
OraValoreVar.%Volume
21.58.36469,37+0,14%40
21.58.36469,47+0,16%1.760
21.58.36469,465+0,16%420
21.58.36469,46+0,16%100
21.58.36469,455+0,16%100
21.58.36469,505+0,17%200
21.58.36469,43+0,16%40
21.58.36469,505+0,17%100
21.58.36469,495+0,17%300
21.58.36469,49+0,17%100
21.58.36469,495+0,17%240
21.58.35469,50+0,17%40
21.58.34469,4925+0,17%100
21.58.33469,4875+0,17%80
21.58.33469,47+0,16%40
21.58.33469,505+0,17%40
21.58.33469,47+0,16%40
21.58.33469,515+0,17%40
21.58.33469,5075+0,17%80
21.58.33469,50+0,17%40
21.58.33469,51+0,17%80
21.58.33469,4925+0,17%40
21.58.33469,52+0,17%200
21.58.33469,54+0,18%477
21.58.30469,505+0,17%40
21.58.30469,55+0,18%40
21.58.30469,475+0,17%40
21.58.30469,5275+0,18%40
21.58.30469,475+0,17%40
21.58.30469,54+0,18%40
OraValoreVar.%Volume
21.58.30469,55+0,18%40
21.58.30469,54+0,18%120
21.58.30469,46+0,16%100
21.58.30469,45+0,16%73
21.58.30469,53+0,18%40
21.58.30469,46+0,16%100
21.58.30469,45+0,16%200
21.58.30469,47+0,16%80
21.58.30469,46+0,16%45
21.58.30469,45+0,16%59

(*) I dati sono limitati agli ultimi 100 contratti.

```