Milano 17:35
46.823 +2,06%
Nasdaq 21:35
25.262 +0,74%
Dow Jones 21:35
50.102 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Moody's

Mercato: NYSE

449,4
-0,68%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.35.04449,40-0,68%100
21.35.04449,44-0,67%40
21.34.59449,585-0,64%40
21.34.53449,61-0,64%40
21.34.49449,60-0,64%40
21.34.47449,61-0,64%93
21.34.36449,55-0,65%40
21.34.35449,50-0,66%50
21.34.34449,54-0,65%100
21.34.34449,58-0,64%80
21.34.30449,815-0,59%40
21.34.30449,61-0,64%220
21.34.28449,82-0,59%40
21.34.28449,825-0,59%48
21.34.09449,82-0,59%40
21.34.07449,81-0,59%40
21.34.06449,77-0,60%40
21.34.04449,58-0,64%50
21.34.04449,69-0,62%50
21.34.04449,71-0,61%100
21.34.04449,75-0,61%120
21.34.04449,79-0,60%100
21.34.03449,90-0,57%510
21.33.48449,9025-0,57%46
21.33.46449,90-0,57%40
21.33.45449,76-0,60%40
21.33.45449,725-0,61%60
21.33.40449,73-0,61%80
21.33.32449,76-0,60%74
21.33.31449,915-0,57%40
OraValoreVar.%Volume
21.33.25449,87-0,58%40
21.33.24449,915-0,57%51
21.33.14449,91-0,57%51
21.33.09449,87-0,58%40
21.33.07449,90-0,57%40
21.33.06449,91-0,57%471
21.33.06449,87-0,58%40
21.32.54449,8925-0,57%40
21.32.53449,87-0,58%40
21.32.53449,73-0,61%73
21.32.52449,70-0,62%83
21.32.52449,75-0,61%54
21.32.51449,9025-0,57%80
21.32.49449,81-0,59%84
21.32.48449,82-0,59%40
21.32.48449,89-0,57%40
21.32.48449,895-0,57%100
21.32.48449,905-0,57%50
21.32.48449,92-0,57%50
21.32.48449,93-0,57%50
21.32.48449,90-0,57%100
21.32.48449,89-0,57%80
21.32.48449,94-0,56%100
21.32.48449,96-0,56%100
21.32.48449,91-0,57%154
21.32.48449,93-0,57%50
21.32.48449,95-0,56%100
21.32.48450,03-0,54%120
21.32.45449,98-0,55%50
21.32.45450,0025-0,55%200
OraValoreVar.%Volume
21.32.44450,035-0,54%273
21.32.36449,91-0,57%50
21.32.36449,92-0,57%50
21.32.36449,93-0,57%100
21.32.36450,035-0,54%87
21.32.33449,98-0,55%40
21.32.31449,9045-0,57%41
21.32.31449,89-0,57%150
21.32.31449,90-0,57%40
21.32.31449,89-0,57%60
21.32.00449,95-0,56%40
21.31.58449,965-0,56%45
21.31.51450,035-0,54%45
21.31.48449,98-0,55%40
21.31.47449,92-0,57%40
21.31.47449,94-0,56%40
21.31.47449,93-0,57%80
21.31.47449,92-0,57%40
21.31.41450,07-0,53%50
21.31.41450,06-0,54%140
21.31.37450,175-0,51%47
21.31.36449,89-0,57%80
21.31.34449,92-0,57%160
21.31.34450,055-0,54%46
21.31.34450,05-0,54%40
21.31.34450,06-0,54%40
21.31.34450,09-0,53%43
21.31.34450,19-0,51%40
21.31.34450,21-0,50%40
21.31.34450,24-0,50%99
OraValoreVar.%Volume
21.31.34450,28-0,49%50
21.31.34450,265-0,49%86
21.31.34450,27-0,49%150
21.31.34450,28-0,49%100
21.31.34450,27-0,49%539
21.30.34450,29-0,49%50
21.30.34450,445-0,45%40
21.30.31450,4725-0,45%80
21.30.10450,445-0,45%120
21.30.05450,33-0,48%50

(*) I dati sono limitati agli ultimi 100 contratti.

```