Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Moody's

Mercato: NYSE

507,04
-0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.14507,26-0,75%40
17.33.14507,17-0,77%126
17.33.14507,04-0,79%79
17.32.54507,165-0,77%151
17.32.54507,38-0,72%200
17.32.54507,30-0,74%160
17.32.54507,445-0,71%40
17.32.54507,3925-0,72%320
17.32.54507,38-0,72%58
17.32.24507,355-0,73%83
17.32.23507,35-0,73%64
17.30.40506,87-0,82%40
17.30.40507,07-0,78%40
17.30.40507,06-0,79%40
17.30.40507,08-0,78%160
17.30.37507,22-0,76%200
17.30.32507,285-0,74%80
17.30.18507,28-0,74%40
17.30.01507,15-0,77%40
17.30.00507,29-0,74%80
17.30.00507,30-0,74%100
17.30.00507,29-0,74%40
17.29.53507,175-0,76%160
17.29.09507,20-0,76%40
17.29.00507,05-0,79%40
17.29.00507,06-0,79%40
17.29.00507,10-0,78%120
17.28.58507,24-0,75%50
17.28.51507,17-0,77%40
17.28.51507,05-0,79%40
OraValoreVar.%Volume
17.28.49507,17-0,77%60
17.28.43507,28-0,74%130
17.28.35507,06-0,79%40
17.28.32507,24-0,75%40
17.28.32507,07-0,78%40
17.28.25506,995-0,80%80
17.28.25506,91-0,82%40
17.28.24507,04-0,79%270
17.28.24506,785-0,84%560
17.28.24506,885-0,82%120
17.28.24506,785-0,84%80
17.28.24506,895-0,82%80
17.28.24506,79-0,84%100
17.28.24506,785-0,84%40
17.27.28506,88-0,82%40
17.27.15506,58-0,88%40
17.27.14506,57-0,88%80
17.26.44506,87-0,82%40
17.26.40506,875-0,82%167
17.26.31506,9125-0,82%80
17.26.31506,875-0,82%80
17.26.31506,95-0,81%280
17.26.31506,875-0,82%80
17.26.31506,9125-0,82%80
17.26.31506,875-0,82%452
17.25.18506,56-0,88%40
17.25.15506,79-0,84%240
17.24.18506,78-0,84%40
17.23.01506,775-0,84%40
17.21.51506,79-0,84%160
OraValoreVar.%Volume
17.21.37506,98-0,80%41
17.21.37506,99-0,80%40
17.21.32507,115-0,78%57
17.20.12507,15-0,77%80
17.20.08507,105-0,78%80
17.20.08507,08-0,78%80
17.20.08507,05-0,79%40
17.20.08507,03-0,79%132
17.19.55506,87-0,82%87
17.19.52506,90-0,82%55
17.19.52506,81-0,84%105
17.19.52506,93-0,81%40
17.18.50506,36-0,92%40
17.18.36506,56-0,88%80
17.18.32506,43-0,91%40
17.18.26506,56-0,88%40
17.18.16506,31-0,93%431
17.17.33506,275-0,94%43
17.16.34506,395-0,92%40
17.16.06506,35-0,93%80
17.15.55506,29-0,94%220
17.15.50506,365-0,92%140
17.15.47506,37-0,92%41
17.15.47506,35-0,93%40
17.15.47506,38-0,92%100
17.15.47506,37-0,92%123
17.15.47506,38-0,92%40
17.15.20506,50-0,90%140
17.15.20506,51-0,89%72
17.15.12506,45-0,91%40
OraValoreVar.%Volume
17.15.04506,58-0,88%80
17.15.04506,59-0,88%200
17.15.04506,59-0,88%84
17.15.02506,55-0,89%40
17.15.02506,525-0,89%196
17.15.02506,58-0,88%54
17.15.02506,5625-0,88%100
17.15.02506,79-0,84%40
17.15.02506,68-0,86%80
17.15.02506,69-0,86%80

(*) I dati sono limitati agli ultimi 100 contratti.

```